JPY/CZK - 日本円 チェココルナ

JPY/CZK
🏛️ 日本 →
13.88
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 13.92 13.92 13.92 13.92 0.0K
00:05 13.92 13.92 13.92 13.92 0.0K
00:06 13.92 13.92 13.92 13.92 0.0K
00:07 13.92 13.92 13.92 13.92 0.0K
00:08 13.92 13.92 13.92 13.92 0.0K
00:09 13.92 13.92 13.92 13.92 0.0K
00:10 13.92 13.92 13.92 13.92 0.0K
00:11 13.91 13.91 13.91 13.91 0.0K
00:12 13.91 13.91 13.91 13.91 0.0K
00:13 13.92 13.92 13.92 13.92 0.0K
00:14 13.92 13.92 13.92 13.92 0.0K
00:15 13.92 13.92 13.92 13.92 0.0K
00:16 13.92 13.92 13.92 13.92 0.0K
00:17 13.92 13.92 13.92 13.92 0.0K
00:18 13.92 13.92 13.92 13.92 0.0K
00:19 13.92 13.92 13.92 13.92 0.0K
00:20 13.92 13.92 13.92 13.92 0.0K
00:21 13.91 13.91 13.91 13.91 0.0K
00:22 13.92 13.92 13.92 13.92 0.0K
00:23 13.91 13.91 13.91 13.91 0.0K
00:24 13.91 13.91 13.91 13.91 0.0K
00:25 13.91 13.91 13.91 13.91 0.0K
00:26 13.91 13.91 13.91 13.91 0.0K
00:27 13.91 13.91 13.91 13.91 0.0K
00:28 13.92 13.92 13.92 13.92 0.0K
00:29 13.92 13.92 13.92 13.92 0.0K
00:30 13.92 13.92 13.92 13.92 0.0K
00:31 13.92 13.92 13.92 13.92 0.0K
00:32 13.92 13.92 13.92 13.92 0.0K
00:33 13.92 13.92 13.92 13.92 0.0K
00:34 13.92 13.92 13.92 13.92 0.0K
00:35 13.92 13.92 13.92 13.92 0.0K
00:36 13.92 13.92 13.92 13.92 0.0K
00:37 13.92 13.92 13.92 13.92 0.0K
00:38 13.92 13.92 13.92 13.92 0.0K
00:39 13.92 13.92 13.92 13.92 0.0K
00:40 13.92 13.92 13.92 13.92 0.0K
00:41 13.92 13.92 13.92 13.92 0.0K
00:42 13.91 13.91 13.91 13.91 0.0K
00:43 13.91 13.91 13.91 13.91 0.0K
00:44 13.91 13.91 13.91 13.91 0.0K
00:45 13.91 13.91 13.91 13.91 0.0K
00:46 13.92 13.92 13.92 13.92 0.0K
00:47 13.92 13.92 13.92 13.92 0.0K
00:48 13.92 13.92 13.92 13.92 0.0K
00:49 13.92 13.92 13.92 13.92 0.0K
00:50 13.92 13.92 13.92 13.92 0.0K
00:51 13.92 13.92 13.92 13.92 0.0K
00:52 13.92 13.92 13.92 13.92 0.0K
00:53 13.92 13.92 13.92 13.92 0.0K
00:54 13.92 13.92 13.92 13.92 0.0K
00:55 13.92 13.92 13.92 13.92 0.0K
00:56 13.92 13.92 13.92 13.92 0.0K
00:57 13.92 13.92 13.92 13.92 0.0K
00:58 13.92 13.92 13.92 13.92 0.0K
00:59 13.92 13.92 13.92 13.92 0.0K
01:00 13.92 13.92 13.92 13.92 0.0K
01:05 13.92 13.92 13.92 13.92 0.0K
01:06 13.92 13.92 13.92 13.92 0.0K
01:07 13.92 13.92 13.92 13.92 0.0K
01:08 13.92 13.92 13.92 13.92 0.0K
01:09 13.93 13.93 13.93 13.93 0.0K
01:10 13.93 13.93 13.93 13.93 0.0K
01:11 13.93 13.93 13.93 13.93 0.0K
01:12 13.93 13.93 13.93 13.93 0.0K
01:13 13.93 13.93 13.93 13.93 0.0K
01:14 13.92 13.92 13.92 13.92 0.0K
01:15 13.92 13.92 13.92 13.92 0.0K
01:16 13.93 13.93 13.93 13.93 0.0K
01:17 13.93 13.93 13.93 13.93 0.0K
01:18 13.93 13.93 13.93 13.93 0.0K
01:19 13.92 13.92 13.92 13.92 0.0K
01:20 13.92 13.92 13.92 13.92 0.0K
01:21 13.92 13.92 13.92 13.92 0.0K
01:22 13.92 13.92 13.92 13.92 0.0K
01:23 13.92 13.92 13.92 13.92 0.0K
01:24 13.93 13.93 13.93 13.93 0.0K
01:25 13.93 13.93 13.93 13.93 0.0K
01:26 13.93 13.93 13.93 13.93 0.0K
01:27 13.93 13.93 13.93 13.93 0.0K
01:28 13.93 13.93 13.93 13.93 0.0K
01:29 13.93 13.93 13.93 13.93 0.0K
01:30 13.93 13.93 13.93 13.93 0.0K
01:31 13.93 13.93 13.93 13.93 0.0K
01:32 13.93 13.93 13.93 13.93 0.0K
01:33 13.93 13.93 13.93 13.93 0.0K
01:34 13.93 13.93 13.93 13.93 0.0K
01:35 13.93 13.93 13.93 13.93 0.0K
01:36 13.93 13.93 13.93 13.93 0.0K
01:37 13.93 13.93 13.93 13.93 0.0K
01:38 13.93 13.93 13.93 13.93 0.0K
01:39 13.93 13.93 13.93 13.93 0.0K
01:40 13.93 13.93 13.93 13.93 0.0K
01:41 13.93 13.93 13.93 13.93 0.0K
01:42 13.93 13.93 13.93 13.93 0.0K
01:43 13.93 13.93 13.93 13.93 0.0K
01:44 13.93 13.93 13.93 13.93 0.0K
01:45 13.93 13.93 13.93 13.93 0.0K
01:46 13.93 13.93 13.93 13.93 0.0K
01:47 13.93 13.93 13.93 13.93 0.0K
01:48 13.93 13.93 13.93 13.93 0.0K
01:49 13.93 13.93 13.93 13.93 0.0K
01:50 13.93 13.93 13.93 13.93 0.0K
01:51 13.93 13.93 13.93 13.93 0.0K
01:52 13.93 13.93 13.93 13.93 0.0K
01:53 13.93 13.93 13.93 13.93 0.0K
01:54 13.93 13.93 13.93 13.93 0.0K
01:55 13.93 13.93 13.93 13.93 0.0K
01:56 13.93 13.93 13.93 13.93 0.0K
01:57 13.94 13.94 13.94 13.94 0.0K
01:58 13.94 13.94 13.94 13.94 0.0K
01:59 13.94 13.94 13.94 13.94 0.0K
02:00 13.94 13.94 13.94 13.94 0.0K
02:06 13.93 13.93 13.93 13.93 0.0K
02:07 13.93 13.93 13.93 13.93 0.0K
02:08 13.93 13.93 13.93 13.93 0.0K
02:09 13.93 13.93 13.93 13.93 0.0K
02:10 13.93 13.93 13.93 13.93 0.0K
02:11 13.93 13.93 13.93 13.93 0.0K
02:12 13.93 13.93 13.93 13.93 0.0K
02:13 13.93 13.93 13.93 13.93 0.0K
02:14 13.93 13.93 13.93 13.93 0.0K
02:15 13.93 13.93 13.93 13.93 0.0K
02:16 13.93 13.93 13.93 13.93 0.0K
02:17 13.93 13.93 13.93 13.93 0.0K
02:18 13.93 13.93 13.93 13.93 0.0K
02:19 13.93 13.93 13.93 13.93 0.0K
02:20 13.93 13.93 13.93 13.93 0.0K
02:21 13.93 13.93 13.93 13.93 0.0K
02:22 13.93 13.93 13.93 13.93 0.0K
02:23 13.93 13.93 13.93 13.93 0.0K
02:24 13.93 13.93 13.93 13.93 0.0K
02:25 13.93 13.93 13.93 13.93 0.0K
02:26 13.93 13.93 13.93 13.93 0.0K
02:27 13.93 13.93 13.93 13.93 0.0K
02:28 13.93 13.93 13.93 13.93 0.0K
02:29 13.93 13.93 13.93 13.93 0.0K
02:30 13.93 13.93 13.93 13.93 0.0K
02:31 13.93 13.93 13.93 13.93 0.0K
02:32 13.93 13.93 13.93 13.93 0.0K
02:33 13.93 13.93 13.93 13.93 0.0K
02:34 13.93 13.93 13.93 13.93 0.0K
02:35 13.93 13.93 13.93 13.93 0.0K
02:36 13.93 13.93 13.93 13.93 0.0K
02:37 13.93 13.93 13.93 13.93 0.0K
02:38 13.93 13.93 13.93 13.93 0.0K
02:39 13.93 13.93 13.93 13.93 0.0K
02:40 13.93 13.93 13.93 13.93 0.0K
02:41 13.93 13.93 13.93 13.93 0.0K
02:42 13.93 13.93 13.93 13.93 0.0K
02:43 13.93 13.93 13.93 13.93 0.0K
02:44 13.93 13.93 13.93 13.93 0.0K
02:45 13.93 13.93 13.93 13.93 0.0K
02:46 13.93 13.93 13.93 13.93 0.0K
02:47 13.93 13.93 13.93 13.93 0.0K
02:48 13.93 13.93 13.93 13.93 0.0K
02:49 13.93 13.93 13.93 13.93 0.0K
02:50 13.93 13.93 13.93 13.93 0.0K
02:51 13.93 13.93 13.93 13.93 0.0K
02:52 13.93 13.93 13.93 13.93 0.0K
02:53 13.93 13.93 13.93 13.93 0.0K
02:54 13.93 13.93 13.93 13.93 0.0K
02:55 13.93 13.93 13.93 13.93 0.0K
02:56 13.93 13.93 13.93 13.93 0.0K
02:57 13.93 13.93 13.93 13.93 0.0K
02:58 13.93 13.93 13.93 13.93 0.0K
02:59 13.93 13.93 13.93 13.93 0.0K
03:00 13.93 13.93 13.93 13.93 0.0K
03:05 13.93 13.93 13.93 13.93 0.0K
03:06 13.93 13.93 13.93 13.93 0.0K
03:07 13.93 13.93 13.93 13.93 0.0K
03:08 13.93 13.93 13.93 13.93 0.0K
03:09 13.93 13.93 13.93 13.93 0.0K
03:10 13.93 13.93 13.93 13.93 0.0K
03:11 13.93 13.93 13.93 13.93 0.0K
03:12 13.93 13.93 13.93 13.93 0.0K
03:13 13.93 13.93 13.93 13.93 0.0K
03:14 13.93 13.93 13.93 13.93 0.0K
03:15 13.93 13.93 13.93 13.93 0.0K
03:16 13.93 13.93 13.93 13.93 0.0K
03:17 13.93 13.93 13.93 13.93 0.0K
03:18 13.93 13.93 13.93 13.93 0.0K
03:19 13.93 13.93 13.93 13.93 0.0K
03:20 13.93 13.93 13.93 13.93 0.0K
03:21 13.93 13.93 13.93 13.93 0.0K
03:22 13.93 13.93 13.93 13.93 0.0K
03:23 13.93 13.93 13.93 13.93 0.0K
03:24 13.93 13.93 13.93 13.93 0.0K
03:25 13.93 13.93 13.93 13.93 0.0K
03:26 13.93 13.93 13.93 13.93 0.0K
03:27 13.93 13.93 13.93 13.93 0.0K
03:28 13.93 13.93 13.93 13.93 0.0K
03:29 13.93 13.93 13.93 13.93 0.0K
03:30 13.93 13.93 13.93 13.93 0.0K
03:31 13.93 13.93 13.93 13.93 0.0K
03:32 13.93 13.93 13.93 13.93 0.0K
03:33 13.93 13.93 13.93 13.93 0.0K
03:34 13.93 13.93 13.93 13.93 0.0K
03:35 13.93 13.93 13.93 13.93 0.0K
03:36 13.93 13.93 13.93 13.93 0.0K
03:37 13.93 13.93 13.93 13.93 0.0K
03:38 13.93 13.93 13.93 13.93 0.0K
03:39 13.93 13.93 13.93 13.93 0.0K
03:40 13.93 13.93 13.93 13.93 0.0K
03:41 13.93 13.93 13.93 13.93 0.0K
03:42 13.93 13.93 13.93 13.93 0.0K
03:43 13.93 13.93 13.93 13.93 0.0K
03:44 13.93 13.93 13.93 13.93 0.0K
03:45 13.93 13.93 13.93 13.93 0.0K
03:46 13.92 13.92 13.92 13.92 0.0K
03:47 13.92 13.92 13.92 13.92 0.0K
03:48 13.92 13.92 13.92 13.92 0.0K
03:49 13.93 13.93 13.93 13.93 0.0K
03:50 13.93 13.93 13.93 13.93 0.0K
03:51 13.93 13.93 13.93 13.93 0.0K
03:52 13.93 13.93 13.93 13.93 0.0K
03:53 13.92 13.92 13.92 13.92 0.0K
03:54 13.92 13.92 13.92 13.92 0.0K
03:55 13.92 13.92 13.92 13.92 0.0K
03:56 13.92 13.92 13.92 13.92 0.0K
03:57 13.92 13.92 13.92 13.92 0.0K
03:58 13.92 13.92 13.92 13.92 0.0K
03:59 13.92 13.92 13.92 13.92 0.0K
04:00 13.92 13.92 13.92 13.92 0.0K
04:05 13.92 13.92 13.92 13.92 0.0K
04:06 13.92 13.92 13.92 13.92 0.0K
04:08 13.92 13.92 13.92 13.92 0.0K
04:09 13.92 13.92 13.92 13.92 0.0K
04:10 13.92 13.92 13.92 13.92 0.0K
04:11 13.92 13.92 13.92 13.92 0.0K
04:12 13.92 13.92 13.92 13.92 0.0K
04:13 13.92 13.92 13.92 13.92 0.0K
04:14 13.92 13.92 13.92 13.92 0.0K
04:15 13.92 13.92 13.92 13.92 0.0K
04:16 13.92 13.92 13.92 13.92 0.0K
04:17 13.92 13.92 13.92 13.92 0.0K
04:18 13.92 13.92 13.92 13.92 0.0K
04:19 13.92 13.92 13.92 13.92 0.0K
04:20 13.92 13.92 13.92 13.92 0.0K
04:21 13.92 13.92 13.92 13.92 0.0K
04:22 13.92 13.92 13.92 13.92 0.0K
04:23 13.92 13.92 13.92 13.92 0.0K
04:24 13.92 13.92 13.92 13.92 0.0K
04:25 13.92 13.92 13.92 13.92 0.0K
04:26 13.92 13.92 13.92 13.92 0.0K
04:27 13.92 13.92 13.92 13.92 0.0K
04:28 13.92 13.92 13.92 13.92 0.0K
04:29 13.92 13.92 13.92 13.92 0.0K
04:30 13.92 13.92 13.92 13.92 0.0K
04:31 13.92 13.92 13.92 13.92 0.0K
04:32 13.92 13.92 13.92 13.92 0.0K
04:33 13.92 13.92 13.92 13.92 0.0K
04:34 13.92 13.92 13.92 13.92 0.0K
04:35 13.92 13.92 13.92 13.92 0.0K
04:36 13.92 13.92 13.92 13.92 0.0K
04:37 13.92 13.92 13.92 13.92 0.0K
04:38 13.92 13.92 13.92 13.92 0.0K
04:39 13.92 13.92 13.92 13.92 0.0K
04:40 13.92 13.92 13.92 13.92 0.0K
04:41 13.92 13.92 13.92 13.92 0.0K
04:42 13.92 13.92 13.92 13.92 0.0K
04:43 13.92 13.92 13.92 13.92 0.0K
04:44 13.92 13.92 13.92 13.92 0.0K
04:45 13.92 13.92 13.92 13.92 0.0K
04:46 13.92 13.92 13.92 13.92 0.0K
04:47 13.92 13.92 13.92 13.92 0.0K
04:48 13.92 13.92 13.92 13.92 0.0K
04:49 13.92 13.92 13.92 13.92 0.0K
04:50 13.92 13.92 13.92 13.92 0.0K
04:51 13.92 13.92 13.92 13.92 0.0K
04:52 13.92 13.92 13.92 13.92 0.0K
04:53 13.92 13.92 13.92 13.92 0.0K
04:54 13.92 13.92 13.92 13.92 0.0K
04:55 13.92 13.92 13.92 13.92 0.0K
04:56 13.92 13.92 13.92 13.92 0.0K
04:57 13.92 13.92 13.92 13.92 0.0K
04:58 13.92 13.92 13.92 13.92 0.0K
04:59 13.92 13.92 13.92 13.92 0.0K
05:00 13.92 13.92 13.92 13.92 0.0K
05:05 13.92 13.92 13.92 13.92 0.0K
05:06 13.92 13.92 13.92 13.92 0.0K
05:07 13.92 13.92 13.92 13.92 0.0K
05:08 13.92 13.92 13.92 13.92 0.0K
05:09 13.92 13.92 13.92 13.92 0.0K
05:10 13.92 13.92 13.92 13.92 0.0K
05:11 13.92 13.92 13.92 13.92 0.0K
05:12 13.92 13.92 13.92 13.92 0.0K
05:13 13.92 13.92 13.92 13.92 0.0K
05:14 13.92 13.92 13.92 13.92 0.0K
05:15 13.92 13.92 13.92 13.92 0.0K
05:16 13.92 13.92 13.92 13.92 0.0K
05:17 13.92 13.92 13.92 13.92 0.0K
05:18 13.92 13.92 13.92 13.92 0.0K
05:19 13.92 13.92 13.92 13.92 0.0K
05:20 13.92 13.92 13.92 13.92 0.0K
05:21 13.92 13.92 13.92 13.92 0.0K
05:22 13.92 13.92 13.92 13.92 0.0K
05:23 13.92 13.92 13.92 13.92 0.0K
05:24 13.92 13.92 13.92 13.92 0.0K
05:25 13.92 13.92 13.92 13.92 0.0K
05:26 13.92 13.92 13.92 13.92 0.0K
05:27 13.92 13.92 13.92 13.92 0.0K
05:28 13.92 13.92 13.92 13.92 0.0K
05:29 13.91 13.91 13.91 13.91 0.0K
05:30 13.91 13.91 13.91 13.91 0.0K
05:31 13.92 13.92 13.92 13.92 0.0K
05:32 13.91 13.91 13.91 13.91 0.0K
05:33 13.91 13.91 13.91 13.91 0.0K
05:34 13.91 13.91 13.91 13.91 0.0K
05:35 13.92 13.92 13.92 13.92 0.0K
05:36 13.91 13.91 13.91 13.91 0.0K
05:37 13.92 13.92 13.92 13.92 0.0K
05:38 13.91 13.91 13.91 13.91 0.0K
05:39 13.91 13.91 13.91 13.91 0.0K
05:40 13.92 13.92 13.92 13.92 0.0K
05:41 13.92 13.92 13.92 13.92 0.0K
05:42 13.92 13.92 13.92 13.92 0.0K
05:43 13.92 13.92 13.92 13.92 0.0K
05:44 13.92 13.92 13.92 13.92 0.0K
05:45 13.92 13.92 13.92 13.92 0.0K
05:46 13.92 13.92 13.92 13.92 0.0K
05:47 13.92 13.92 13.92 13.92 0.0K
05:48 13.92 13.92 13.92 13.92 0.0K
05:49 13.92 13.92 13.92 13.92 0.0K
05:50 13.92 13.92 13.92 13.92 0.0K
05:51 13.92 13.92 13.92 13.92 0.0K
05:52 13.92 13.92 13.92 13.92 0.0K
05:53 13.92 13.92 13.92 13.92 0.0K
05:54 13.91 13.91 13.91 13.91 0.0K
05:55 13.91 13.91 13.91 13.91 0.0K
05:56 13.91 13.91 13.91 13.91 0.0K
05:57 13.91 13.91 13.91 13.91 0.0K
05:58 13.91 13.91 13.91 13.91 0.0K
05:59 13.91 13.91 13.91 13.91 0.0K
06:00 13.91 13.91 13.91 13.91 0.0K
06:05 13.91 13.91 13.91 13.91 0.0K
06:06 13.91 13.91 13.91 13.91 0.0K
06:07 13.91 13.91 13.91 13.91 0.0K
06:08 13.91 13.91 13.91 13.91 0.0K
06:09 13.91 13.91 13.91 13.91 0.0K
06:10 13.91 13.91 13.91 13.91 0.0K
06:11 13.91 13.91 13.91 13.91 0.0K
06:12 13.91 13.91 13.91 13.91 0.0K
06:13 13.91 13.91 13.91 13.91 0.0K
06:14 13.91 13.91 13.91 13.91 0.0K
06:15 13.91 13.91 13.91 13.91 0.0K
06:16 13.91 13.91 13.91 13.91 0.0K
06:17 13.91 13.91 13.91 13.91 0.0K
06:18 13.91 13.91 13.91 13.91 0.0K
06:19 13.92 13.92 13.92 13.92 0.0K
06:20 13.92 13.92 13.92 13.92 0.0K
06:21 13.92 13.92 13.92 13.92 0.0K
06:22 13.92 13.92 13.92 13.92 0.0K
06:23 13.92 13.92 13.92 13.92 0.0K
06:24 13.92 13.92 13.92 13.92 0.0K
06:25 13.92 13.92 13.92 13.92 0.0K
06:26 13.91 13.91 13.91 13.91 0.0K
06:27 13.91 13.91 13.91 13.91 0.0K
06:28 13.91 13.91 13.91 13.91 0.0K
06:29 13.91 13.91 13.91 13.91 0.0K
06:30 13.91 13.91 13.91 13.91 0.0K
06:31 13.91 13.91 13.91 13.91 0.0K
06:32 13.91 13.91 13.91 13.91 0.0K
06:33 13.91 13.91 13.91 13.91 0.0K
06:34 13.91 13.91 13.91 13.91 0.0K
06:35 13.91 13.91 13.91 13.91 0.0K
06:36 13.91 13.91 13.91 13.91 0.0K
06:37 13.91 13.91 13.91 13.91 0.0K
06:38 13.92 13.92 13.92 13.92 0.0K
06:39 13.91 13.91 13.91 13.91 0.0K
06:40 13.91 13.91 13.91 13.91 0.0K
06:41 13.91 13.91 13.91 13.91 0.0K
06:42 13.91 13.91 13.91 13.91 0.0K
06:43 13.91 13.91 13.91 13.91 0.0K
06:44 13.91 13.91 13.91 13.91 0.0K
06:45 13.91 13.91 13.91 13.91 0.0K
06:46 13.91 13.91 13.91 13.91 0.0K
06:47 13.91 13.91 13.91 13.91 0.0K
06:48 13.91 13.91 13.91 13.91 0.0K
06:49 13.91 13.91 13.91 13.91 0.0K
06:50 13.91 13.91 13.91 13.91 0.0K
06:51 13.91 13.91 13.91 13.91 0.0K
06:52 13.92 13.92 13.92 13.92 0.0K
06:53 13.91 13.91 13.91 13.91 0.0K
06:54 13.91 13.91 13.91 13.91 0.0K
06:55 13.92 13.92 13.92 13.92 0.0K
06:56 13.92 13.92 13.92 13.92 0.0K
06:57 13.92 13.92 13.92 13.92 0.0K
06:58 13.92 13.92 13.92 13.92 0.0K
06:59 13.92 13.92 13.92 13.92 0.0K
07:00 13.92 13.92 13.92 13.92 0.0K
07:06 13.91 13.91 13.91 13.91 0.0K
07:07 13.91 13.91 13.91 13.91 0.0K
07:08 13.91 13.91 13.91 13.91 0.0K
07:09 13.91 13.91 13.91 13.91 0.0K
07:10 13.91 13.91 13.91 13.91 0.0K
07:11 13.91 13.91 13.91 13.91 0.0K
07:12 13.91 13.91 13.91 13.91 0.0K
07:13 13.91 13.91 13.91 13.91 0.0K
07:14 13.91 13.91 13.91 13.91 0.0K
07:15 13.91 13.91 13.91 13.91 0.0K
07:16 13.91 13.91 13.91 13.91 0.0K
07:17 13.91 13.91 13.91 13.91 0.0K
07:18 13.91 13.91 13.91 13.91 0.0K
07:19 13.91 13.91 13.91 13.91 0.0K
07:20 13.91 13.91 13.91 13.91 0.0K
07:21 13.91 13.91 13.91 13.91 0.0K
07:22 13.91 13.91 13.91 13.91 0.0K
07:23 13.91 13.91 13.91 13.91 0.0K
07:24 13.91 13.91 13.91 13.91 0.0K
07:25 13.91 13.91 13.91 13.91 0.0K
07:26 13.91 13.91 13.91 13.91 0.0K
07:27 13.91 13.91 13.91 13.91 0.0K
07:28 13.91 13.91 13.91 13.91 0.0K
07:29 13.91 13.91 13.91 13.91 0.0K
07:30 13.91 13.91 13.91 13.91 0.0K
07:31 13.91 13.91 13.91 13.91 0.0K
07:32 13.91 13.91 13.91 13.91 0.0K
07:33 13.91 13.91 13.91 13.91 0.0K
07:34 13.91 13.91 13.91 13.91 0.0K
07:35 13.91 13.91 13.91 13.91 0.0K
07:36 13.91 13.91 13.91 13.91 0.0K
07:37 13.91 13.91 13.91 13.91 0.0K
07:38 13.91 13.91 13.91 13.91 0.0K
07:39 13.91 13.91 13.91 13.91 0.0K
07:40 13.91 13.91 13.91 13.91 0.0K
07:41 13.91 13.91 13.91 13.91 0.0K
07:42 13.91 13.91 13.91 13.91 0.0K
07:43 13.91 13.91 13.91 13.91 0.0K
07:44 13.91 13.91 13.91 13.91 0.0K
07:45 13.91 13.91 13.91 13.91 0.0K
07:46 13.91 13.91 13.91 13.91 0.0K
07:47 13.91 13.91 13.91 13.91 0.0K
07:48 13.91 13.91 13.91 13.91 0.0K
07:49 13.91 13.91 13.91 13.91 0.0K
07:50 13.91 13.91 13.91 13.91 0.0K
07:51 13.91 13.91 13.91 13.91 0.0K
07:52 13.91 13.91 13.91 13.91 0.0K
07:53 13.91 13.91 13.91 13.91 0.0K
07:54 13.91 13.91 13.91 13.91 0.0K
07:55 13.91 13.91 13.91 13.91 0.0K
07:56 13.91 13.91 13.91 13.91 0.0K
07:57 13.91 13.91 13.91 13.91 0.0K
07:58 13.91 13.91 13.91 13.91 0.0K
07:59 13.91 13.91 13.91 13.91 0.0K
08:00 13.91 13.91 13.91 13.91 0.0K
08:05 13.91 13.91 13.91 13.91 0.0K
08:06 13.91 13.91 13.91 13.91 0.0K
08:07 13.91 13.91 13.91 13.91 0.0K
08:08 13.91 13.91 13.91 13.91 0.0K
08:09 13.91 13.91 13.91 13.91 0.0K
08:10 13.91 13.91 13.91 13.91 0.0K
08:11 13.91 13.91 13.91 13.91 0.0K
08:12 13.91 13.91 13.91 13.91 0.0K
08:13 13.91 13.91 13.91 13.91 0.0K
08:14 13.91 13.91 13.91 13.91 0.0K
08:15 13.91 13.91 13.91 13.91 0.0K
08:16 13.91 13.91 13.91 13.91 0.0K
08:17 13.91 13.91 13.91 13.91 0.0K
08:18 13.91 13.91 13.91 13.91 0.0K
08:19 13.91 13.91 13.91 13.91 0.0K
08:20 13.91 13.91 13.91 13.91 0.0K
08:21 13.91 13.91 13.91 13.91 0.0K
08:22 13.91 13.91 13.91 13.91 0.0K
08:23 13.91 13.91 13.91 13.91 0.0K
08:24 13.91 13.91 13.91 13.91 0.0K
08:25 13.91 13.91 13.91 13.91 0.0K
08:26 13.91 13.91 13.91 13.91 0.0K
08:27 13.91 13.91 13.91 13.91 0.0K
08:28 13.91 13.91 13.91 13.91 0.0K
08:29 13.91 13.91 13.91 13.91 0.0K
08:30 13.91 13.91 13.91 13.91 0.0K
08:31 13.91 13.91 13.91 13.91 0.0K
08:32 13.91 13.91 13.91 13.91 0.0K
08:33 13.91 13.91 13.91 13.91 0.0K
08:34 13.91 13.91 13.91 13.91 0.0K
08:35 13.91 13.91 13.91 13.91 0.0K
08:36 13.91 13.91 13.91 13.91 0.0K
08:37 13.91 13.91 13.91 13.91 0.0K
08:38 13.91 13.91 13.91 13.91 0.0K
08:39 13.91 13.91 13.91 13.91 0.0K
08:40 13.91 13.91 13.91 13.91 0.0K
08:41 13.91 13.91 13.91 13.91 0.0K
08:42 13.91 13.91 13.91 13.91 0.0K
08:43 13.91 13.91 13.91 13.91 0.0K
08:44 13.91 13.91 13.91 13.91 0.0K
08:45 13.91 13.91 13.91 13.91 0.0K
08:46 13.91 13.91 13.91 13.91 0.0K
08:47 13.91 13.91 13.91 13.91 0.0K
08:48 13.91 13.91 13.91 13.91 0.0K
08:49 13.91 13.91 13.91 13.91 0.0K
08:50 13.91 13.91 13.91 13.91 0.0K
08:51 13.91 13.91 13.91 13.91 0.0K
08:52 13.91 13.91 13.91 13.91 0.0K
08:53 13.91 13.91 13.91 13.91 0.0K
08:54 13.91 13.91 13.91 13.91 0.0K
08:55 13.91 13.91 13.91 13.91 0.0K
08:56 13.91 13.91 13.91 13.91 0.0K
08:57 13.91 13.91 13.91 13.91 0.0K
08:58 13.91 13.91 13.91 13.91 0.0K
08:59 13.91 13.91 13.91 13.91 0.0K
09:00 13.92 13.92 13.92 13.92 0.0K
09:05 13.92 13.92 13.92 13.92 0.0K
09:06 13.92 13.92 13.92 13.92 0.0K
09:07 13.92 13.92 13.92 13.92 0.0K
09:08 13.92 13.92 13.92 13.92 0.0K
09:09 13.92 13.92 13.92 13.92 0.0K
09:10 13.92 13.92 13.92 13.92 0.0K
09:11 13.92 13.92 13.92 13.92 0.0K
09:12 13.92 13.92 13.92 13.92 0.0K
09:13 13.92 13.92 13.92 13.92 0.0K
09:14 13.92 13.92 13.92 13.92 0.0K
09:15 13.92 13.92 13.92 13.92 0.0K
09:16 13.92 13.92 13.92 13.92 0.0K
09:17 13.93 13.93 13.93 13.93 0.0K
09:18 13.93 13.93 13.93 13.93 0.0K
09:19 13.93 13.93 13.93 13.93 0.0K
09:20 13.92 13.92 13.92 13.92 0.0K
09:21 13.93 13.93 13.93 13.93 0.0K
09:22 13.93 13.93 13.93 13.93 0.0K
09:23 13.93 13.93 13.93 13.93 0.0K
09:24 13.93 13.93 13.93 13.93 0.0K
09:25 13.93 13.93 13.93 13.93 0.0K
09:26 13.93 13.93 13.93 13.93 0.0K
09:27 13.93 13.93 13.93 13.93 0.0K
09:28 13.92 13.92 13.92 13.92 0.0K
09:29 13.92 13.92 13.92 13.92 0.0K
09:30 13.92 13.92 13.92 13.92 0.0K
09:31 13.92 13.92 13.92 13.92 0.0K
09:32 13.92 13.92 13.92 13.92 0.0K
09:33 13.92 13.92 13.92 13.92 0.0K
09:34 13.92 13.92 13.92 13.92 0.0K
09:35 13.92 13.92 13.92 13.92 0.0K
09:36 13.92 13.92 13.92 13.92 0.0K
09:38 13.92 13.92 13.92 13.92 0.0K
09:39 13.92 13.92 13.92 13.92 0.0K
09:40 13.92 13.92 13.92 13.92 0.0K
09:41 13.92 13.92 13.92 13.92 0.0K
09:42 13.92 13.92 13.92 13.92 0.0K
09:43 13.92 13.92 13.92 13.92 0.0K
09:44 13.93 13.93 13.93 13.93 0.0K
09:45 13.93 13.93 13.93 13.93 0.0K
09:46 13.93 13.93 13.93 13.93 0.0K
09:47 13.92 13.92 13.92 13.92 0.0K
09:48 13.92 13.92 13.92 13.92 0.0K
09:49 13.92 13.92 13.92 13.92 0.0K
09:50 13.92 13.92 13.92 13.92 0.0K
09:51 13.92 13.92 13.92 13.92 0.0K
09:52 13.92 13.92 13.92 13.92 0.0K
09:53 13.93 13.93 13.93 13.93 0.0K
09:54 13.93 13.93 13.93 13.93 0.0K
09:55 13.92 13.92 13.92 13.92 0.0K
09:56 13.92 13.92 13.92 13.92 0.0K
09:57 13.92 13.92 13.92 13.92 0.0K
09:58 13.92 13.92 13.92 13.92 0.0K
09:59 13.93 13.93 13.93 13.93 0.0K
10:00 13.92 13.92 13.92 13.92 0.0K
10:05 13.92 13.92 13.92 13.92 0.0K
10:06 13.92 13.92 13.92 13.92 0.0K
10:07 13.92 13.92 13.92 13.92 0.0K
10:08 13.93 13.93 13.93 13.93 0.0K
10:09 13.93 13.93 13.93 13.93 0.0K
10:10 13.93 13.93 13.93 13.93 0.0K
10:11 13.92 13.92 13.92 13.92 0.0K
10:12 13.92 13.92 13.92 13.92 0.0K
10:13 13.92 13.92 13.92 13.92 0.0K
10:14 13.92 13.92 13.92 13.92 0.0K
10:15 13.92 13.92 13.92 13.92 0.0K
10:16 13.92 13.92 13.92 13.92 0.0K
10:17 13.92 13.92 13.92 13.92 0.0K
10:18 13.92 13.92 13.92 13.92 0.0K
10:19 13.92 13.92 13.92 13.92 0.0K
10:20 13.92 13.92 13.92 13.92 0.0K
10:21 13.92 13.92 13.92 13.92 0.0K
10:22 13.92 13.92 13.92 13.92 0.0K
10:23 13.92 13.92 13.92 13.92 0.0K
10:24 13.92 13.92 13.92 13.92 0.0K
10:25 13.92 13.92 13.92 13.92 0.0K
10:26 13.92 13.92 13.92 13.92 0.0K
10:27 13.92 13.92 13.92 13.92 0.0K
10:28 13.92 13.92 13.92 13.92 0.0K
10:29 13.91 13.91 13.91 13.91 0.0K
10:30 13.92 13.92 13.92 13.92 0.0K
10:31 13.92 13.92 13.92 13.92 0.0K
10:32 13.91 13.91 13.91 13.91 0.0K
10:33 13.91 13.91 13.91 13.91 0.0K
10:34 13.91 13.91 13.91 13.91 0.0K
10:35 13.91 13.91 13.91 13.91 0.0K
10:36 13.91 13.91 13.91 13.91 0.0K
10:37 13.91 13.91 13.91 13.91 0.0K
10:38 13.91 13.91 13.91 13.91 0.0K
10:39 13.91 13.91 13.91 13.91 0.0K
10:40 13.91 13.91 13.91 13.91 0.0K
10:41 13.91 13.91 13.91 13.91 0.0K
10:42 13.91 13.91 13.91 13.91 0.0K
10:43 13.91 13.91 13.91 13.91 0.0K
10:44 13.91 13.91 13.91 13.91 0.0K
10:45 13.91 13.91 13.91 13.91 0.0K
10:46 13.91 13.91 13.91 13.91 0.0K
10:47 13.91 13.91 13.91 13.91 0.0K
10:48 13.91 13.91 13.91 13.91 0.0K
10:49 13.91 13.91 13.91 13.91 0.0K
10:50 13.91 13.91 13.91 13.91 0.0K
10:51 13.91 13.91 13.91 13.91 0.0K
10:52 13.91 13.91 13.91 13.91 0.0K
10:53 13.91 13.91 13.91 13.91 0.0K
10:54 13.91 13.91 13.91 13.91 0.0K
10:55 13.91 13.91 13.91 13.91 0.0K
10:56 13.91 13.91 13.91 13.91 0.0K
10:57 13.91 13.91 13.91 13.91 0.0K
10:58 13.91 13.91 13.91 13.91 0.0K
10:59 13.91 13.91 13.91 13.91 0.0K
11:00 13.91 13.91 13.91 13.91 0.0K
11:05 13.92 13.92 13.92 13.92 0.0K
11:06 13.92 13.92 13.92 13.92 0.0K
11:07 13.92 13.92 13.92 13.92 0.0K
11:08 13.92 13.92 13.92 13.92 0.0K
11:09 13.92 13.92 13.92 13.92 0.0K
11:10 13.92 13.92 13.92 13.92 0.0K
11:11 13.92 13.92 13.92 13.92 0.0K
11:12 13.92 13.92 13.92 13.92 0.0K
11:13 13.92 13.92 13.92 13.92 0.0K
11:14 13.92 13.92 13.92 13.92 0.0K
11:15 13.92 13.92 13.92 13.92 0.0K
11:16 13.92 13.92 13.92 13.92 0.0K
11:17 13.92 13.92 13.92 13.92 0.0K
11:18 13.92 13.92 13.92 13.92 0.0K
11:19 13.92 13.92 13.92 13.92 0.0K
11:20 13.92 13.92 13.92 13.92 0.0K
11:21 13.92 13.92 13.92 13.92 0.0K
11:22 13.92 13.92 13.92 13.92 0.0K
11:23 13.91 13.91 13.91 13.91 0.0K
11:24 13.91 13.91 13.91 13.91 0.0K
11:25 13.91 13.91 13.91 13.91 0.0K
11:26 13.91 13.91 13.91 13.91 0.0K
11:27 13.91 13.91 13.91 13.91 0.0K
11:28 13.91 13.91 13.91 13.91 0.0K
11:29 13.91 13.91 13.91 13.91 0.0K
11:30 13.91 13.91 13.91 13.91 0.0K
11:31 13.91 13.91 13.91 13.91 0.0K
11:32 13.92 13.92 13.92 13.92 0.0K
11:33 13.91 13.91 13.91 13.91 0.0K
11:34 13.91 13.91 13.91 13.91 0.0K
11:35 13.91 13.91 13.91 13.91 0.0K
11:36 13.91 13.91 13.91 13.91 0.0K
11:37 13.91 13.91 13.91 13.91 0.0K
11:38 13.91 13.91 13.91 13.91 0.0K
11:39 13.91 13.91 13.91 13.91 0.0K
11:40 13.91 13.91 13.91 13.91 0.0K
11:41 13.91 13.91 13.91 13.91 0.0K
11:42 13.91 13.91 13.91 13.91 0.0K
11:43 13.91 13.91 13.91 13.91 0.0K
11:44 13.91 13.91 13.91 13.91 0.0K
11:45 13.91 13.91 13.91 13.91 0.0K
11:46 13.91 13.91 13.91 13.91 0.0K
11:47 13.91 13.91 13.91 13.91 0.0K
11:48 13.91 13.91 13.91 13.91 0.0K
11:49 13.91 13.91 13.91 13.91 0.0K
11:50 13.91 13.91 13.91 13.91 0.0K
11:51 13.91 13.91 13.91 13.91 0.0K
11:52 13.91 13.91 13.91 13.91 0.0K
11:53 13.91 13.91 13.91 13.91 0.0K
11:54 13.91 13.91 13.91 13.91 0.0K
11:55 13.91 13.91 13.91 13.91 0.0K
11:56 13.91 13.91 13.91 13.91 0.0K
11:57 13.91 13.91 13.91 13.91 0.0K
11:58 13.91 13.91 13.91 13.91 0.0K
11:59 13.91 13.91 13.91 13.91 0.0K
12:00 13.91 13.91 13.91 13.91 0.0K
12:06 13.91 13.91 13.91 13.91 0.0K
12:07 13.91 13.91 13.91 13.91 0.0K
12:08 13.91 13.91 13.91 13.91 0.0K
12:09 13.91 13.91 13.91 13.91 0.0K
12:10 13.91 13.91 13.91 13.91 0.0K
12:11 13.91 13.91 13.91 13.91 0.0K
12:12 13.91 13.91 13.91 13.91 0.0K
12:13 13.91 13.91 13.91 13.91 0.0K
12:14 13.91 13.91 13.91 13.91 0.0K
12:15 13.91 13.91 13.91 13.91 0.0K
12:16 13.91 13.91 13.91 13.91 0.0K
12:17 13.91 13.91 13.91 13.91 0.0K
12:18 13.91 13.91 13.91 13.91 0.0K
12:19 13.91 13.91 13.91 13.91 0.0K
12:20 13.91 13.91 13.91 13.91 0.0K
12:21 13.91 13.91 13.91 13.91 0.0K
12:22 13.91 13.91 13.91 13.91 0.0K
12:23 13.91 13.91 13.91 13.91 0.0K
12:24 13.91 13.91 13.91 13.91 0.0K
12:25 13.91 13.91 13.91 13.91 0.0K
12:26 13.91 13.91 13.91 13.91 0.0K
12:27 13.91 13.91 13.91 13.91 0.0K
12:28 13.91 13.91 13.91 13.91 0.0K
12:29 13.91 13.91 13.91 13.91 0.0K
12:30 13.91 13.91 13.91 13.91 0.0K
12:31 13.92 13.92 13.92 13.92 0.0K
12:32 13.91 13.91 13.91 13.91 0.0K
12:33 13.91 13.91 13.91 13.91 0.0K
12:34 13.91 13.91 13.91 13.91 0.0K
12:35 13.91 13.91 13.91 13.91 0.0K
12:36 13.91 13.91 13.91 13.91 0.0K
12:37 13.91 13.91 13.91 13.91 0.0K
12:38 13.91 13.91 13.91 13.91 0.0K
12:39 13.91 13.91 13.91 13.91 0.0K
12:40 13.91 13.91 13.91 13.91 0.0K
12:41 13.91 13.91 13.91 13.91 0.0K
12:42 13.91 13.91 13.91 13.91 0.0K
12:43 13.91 13.91 13.91 13.91 0.0K
12:44 13.91 13.91 13.91 13.91 0.0K
12:45 13.91 13.91 13.91 13.91 0.0K
12:46 13.91 13.91 13.91 13.91 0.0K
12:47 13.91 13.91 13.91 13.91 0.0K
12:48 13.91 13.91 13.91 13.91 0.0K
12:49 13.91 13.91 13.91 13.91 0.0K
12:50 13.91 13.91 13.91 13.91 0.0K
12:51 13.91 13.91 13.91 13.91 0.0K
12:52 13.91 13.91 13.91 13.91 0.0K
12:53 13.91 13.91 13.91 13.91 0.0K
12:54 13.91 13.91 13.91 13.91 0.0K
12:55 13.91 13.91 13.91 13.91 0.0K
12:56 13.91 13.91 13.91 13.91 0.0K
12:57 13.91 13.91 13.91 13.91 0.0K
12:58 13.91 13.91 13.91 13.91 0.0K
12:59 13.91 13.91 13.91 13.91 0.0K
13:00 13.91 13.91 13.91 13.91 0.0K
13:05 13.92 13.92 13.92 13.92 0.0K
13:06 13.92 13.92 13.92 13.92 0.0K
13:07 13.92 13.92 13.92 13.92 0.0K
13:08 13.92 13.92 13.92 13.92 0.0K
13:09 13.92 13.92 13.92 13.92 0.0K
13:10 13.92 13.92 13.92 13.92 0.0K
13:11 13.92 13.92 13.92 13.92 0.0K
13:12 13.92 13.92 13.92 13.92 0.0K
13:13 13.92 13.92 13.92 13.92 0.0K
13:14 13.92 13.92 13.92 13.92 0.0K
13:15 13.92 13.92 13.92 13.92 0.0K
13:16 13.92 13.92 13.92 13.92 0.0K
13:17 13.92 13.92 13.92 13.92 0.0K
13:18 13.92 13.92 13.92 13.92 0.0K
13:19 13.92 13.92 13.92 13.92 0.0K
13:20 13.92 13.92 13.92 13.92 0.0K
13:21 13.92 13.92 13.92 13.92 0.0K
13:22 13.91 13.91 13.91 13.91 0.0K
13:23 13.91 13.91 13.91 13.91 0.0K
13:24 13.91 13.91 13.91 13.91 0.0K
13:25 13.91 13.91 13.91 13.91 0.0K
13:26 13.92 13.92 13.92 13.92 0.0K
13:27 13.92 13.92 13.92 13.92 0.0K
13:28 13.92 13.92 13.92 13.92 0.0K
13:29 13.92 13.92 13.92 13.92 0.0K
13:30 13.91 13.91 13.91 13.91 0.0K
13:31 13.91 13.91 13.91 13.91 0.0K
13:32 13.91 13.91 13.91 13.91 0.0K
13:33 13.91 13.91 13.91 13.91 0.0K
13:34 13.91 13.91 13.91 13.91 0.0K
13:35 13.91 13.91 13.91 13.91 0.0K
13:36 13.92 13.92 13.92 13.92 0.0K
13:37 13.91 13.91 13.91 13.91 0.0K
13:38 13.91 13.91 13.91 13.91 0.0K
13:39 13.91 13.91 13.91 13.91 0.0K
13:40 13.92 13.92 13.92 13.92 0.0K
13:41 13.92 13.92 13.92 13.92 0.0K
13:42 13.92 13.92 13.92 13.92 0.0K
13:43 13.92 13.92 13.92 13.92 0.0K
13:44 13.92 13.92 13.92 13.92 0.0K
13:45 13.92 13.92 13.92 13.92 0.0K
13:46 13.92 13.92 13.92 13.92 0.0K
13:47 13.92 13.92 13.92 13.92 0.0K
13:48 13.92 13.92 13.92 13.92 0.0K
13:49 13.92 13.92 13.92 13.92 0.0K
13:50 13.92 13.92 13.92 13.92 0.0K
13:51 13.92 13.92 13.92 13.92 0.0K
13:52 13.92 13.92 13.92 13.92 0.0K
13:53 13.92 13.92 13.92 13.92 0.0K
13:54 13.92 13.92 13.92 13.92 0.0K
13:55 13.92 13.92 13.92 13.92 0.0K
13:56 13.92 13.92 13.92 13.92 0.0K
13:57 13.92 13.92 13.92 13.92 0.0K
13:58 13.92 13.92 13.92 13.92 0.0K
13:59 13.92 13.92 13.92 13.92 0.0K
14:00 13.92 13.92 13.92 13.92 0.0K
14:05 13.92 13.92 13.92 13.92 0.0K
14:06 13.92 13.92 13.92 13.92 0.0K
14:07 13.92 13.92 13.92 13.92 0.0K
14:08 13.92 13.92 13.92 13.92 0.0K
14:09 13.92 13.92 13.92 13.92 0.0K
14:10 13.92 13.92 13.92 13.92 0.0K
14:11 13.92 13.92 13.92 13.92 0.0K
14:12 13.92 13.92 13.92 13.92 0.0K
14:13 13.92 13.92 13.92 13.92 0.0K
14:14 13.92 13.92 13.92 13.92 0.0K
14:15 13.92 13.92 13.92 13.92 0.0K
14:16 13.92 13.92 13.92 13.92 0.0K
14:17 13.92 13.92 13.92 13.92 0.0K
14:18 13.92 13.92 13.92 13.92 0.0K
14:19 13.92 13.92 13.92 13.92 0.0K
14:20 13.92 13.92 13.92 13.92 0.0K
14:21 13.92 13.92 13.92 13.92 0.0K
14:22 13.92 13.92 13.92 13.92 0.0K
14:23 13.92 13.92 13.92 13.92 0.0K
14:24 13.92 13.92 13.92 13.92 0.0K
14:25 13.92 13.92 13.92 13.92 0.0K
14:26 13.92 13.92 13.92 13.92 0.0K
14:27 13.92 13.92 13.92 13.92 0.0K
14:28 13.92 13.92 13.92 13.92 0.0K
14:29 13.92 13.92 13.92 13.92 0.0K
14:30 13.92 13.92 13.92 13.92 0.0K
14:31 13.91 13.91 13.91 13.91 0.0K
14:32 13.92 13.92 13.92 13.92 0.0K
14:33 13.92 13.92 13.92 13.92 0.0K
14:34 13.92 13.92 13.92 13.92 0.0K
14:35 13.92 13.92 13.92 13.92 0.0K
14:36 13.92 13.92 13.92 13.92 0.0K
14:37 13.92 13.92 13.92 13.92 0.0K
14:38 13.92 13.92 13.92 13.92 0.0K
14:39 13.92 13.92 13.92 13.92 0.0K
14:40 13.92 13.92 13.92 13.92 0.0K
14:41 13.92 13.92 13.92 13.92 0.0K
14:42 13.92 13.92 13.92 13.92 0.0K
14:43 13.92 13.92 13.92 13.92 0.0K
14:44 13.92 13.92 13.92 13.92 0.0K
14:45 13.91 13.91 13.91 13.91 0.0K
14:46 13.91 13.91 13.91 13.91 0.0K
14:47 13.91 13.91 13.91 13.91 0.0K
14:48 13.91 13.91 13.91 13.91 0.0K
14:49 13.91 13.91 13.91 13.91 0.0K
14:50 13.91 13.91 13.91 13.91 0.0K
14:51 13.91 13.91 13.91 13.91 0.0K
14:52 13.91 13.91 13.91 13.91 0.0K
14:53 13.92 13.92 13.92 13.92 0.0K
14:54 13.92 13.92 13.92 13.92 0.0K
14:55 13.92 13.92 13.92 13.92 0.0K
14:56 13.91 13.91 13.91 13.91 0.0K
14:57 13.91 13.91 13.91 13.91 0.0K
14:58 13.91 13.91 13.91 13.91 0.0K
14:59 13.91 13.91 13.91 13.91 0.0K
15:00 13.91 13.91 13.91 13.91 0.0K
15:06 13.91 13.91 13.91 13.91 0.0K
15:07 13.91 13.91 13.91 13.91 0.0K
15:08 13.91 13.91 13.91 13.91 0.0K
15:09 13.91 13.91 13.91 13.91 0.0K
15:10 13.91 13.91 13.91 13.91 0.0K
15:11 13.91 13.91 13.91 13.91 0.0K
15:12 13.91 13.91 13.91 13.91 0.0K
15:13 13.91 13.91 13.91 13.91 0.0K
15:14 13.91 13.91 13.91 13.91 0.0K
15:15 13.90 13.90 13.90 13.90 0.0K
15:16 13.90 13.90 13.90 13.90 0.0K
15:17 13.90 13.90 13.90 13.90 0.0K
15:18 13.90 13.90 13.90 13.90 0.0K
15:19 13.90 13.90 13.90 13.90 0.0K
15:20 13.90 13.90 13.90 13.90 0.0K
15:21 13.91 13.91 13.91 13.91 0.0K
15:22 13.91 13.91 13.91 13.91 0.0K
15:23 13.91 13.91 13.91 13.91 0.0K
15:24 13.91 13.91 13.91 13.91 0.0K
15:25 13.91 13.91 13.91 13.91 0.0K
15:26 13.91 13.91 13.91 13.91 0.0K
15:27 13.91 13.91 13.91 13.91 0.0K
15:28 13.91 13.91 13.91 13.91 0.0K
15:29 13.91 13.91 13.91 13.91 0.0K
15:30 13.91 13.91 13.91 13.91 0.0K
15:31 13.91 13.91 13.91 13.91 0.0K
15:32 13.91 13.91 13.91 13.91 0.0K
15:33 13.91 13.91 13.91 13.91 0.0K
15:34 13.91 13.91 13.91 13.91 0.0K
15:35 13.90 13.90 13.90 13.90 0.0K
15:36 13.91 13.91 13.91 13.91 0.0K
15:37 13.90 13.90 13.90 13.90 0.0K
15:38 13.90 13.90 13.90 13.90 0.0K
15:39 13.91 13.91 13.91 13.91 0.0K
15:40 13.91 13.91 13.91 13.91 0.0K
15:41 13.91 13.91 13.91 13.91 0.0K
15:42 13.90 13.90 13.90 13.90 0.0K
15:43 13.90 13.90 13.90 13.90 0.0K
15:44 13.91 13.91 13.91 13.91 0.0K
15:45 13.91 13.91 13.91 13.91 0.0K
15:46 13.91 13.91 13.91 13.91 0.0K
15:47 13.91 13.91 13.91 13.91 0.0K
15:48 13.91 13.91 13.91 13.91 0.0K
15:49 13.91 13.91 13.91 13.91 0.0K
15:50 13.91 13.91 13.91 13.91 0.0K
15:51 13.91 13.91 13.91 13.91 0.0K
15:52 13.91 13.91 13.91 13.91 0.0K
15:53 13.91 13.91 13.91 13.91 0.0K
15:54 13.91 13.91 13.91 13.91 0.0K
15:55 13.91 13.91 13.91 13.91 0.0K
15:56 13.91 13.91 13.91 13.91 0.0K
15:57 13.91 13.91 13.91 13.91 0.0K
15:58 13.91 13.91 13.91 13.91 0.0K
15:59 13.91 13.91 13.91 13.91 0.0K
16:00 13.91 13.91 13.91 13.91 0.0K
16:05 13.91 13.91 13.91 13.91 0.0K
16:06 13.91 13.91 13.91 13.91 0.0K
16:07 13.91 13.91 13.91 13.91 0.0K
16:08 13.91 13.91 13.91 13.91 0.0K
16:09 13.91 13.91 13.91 13.91 0.0K
16:10 13.91 13.91 13.91 13.91 0.0K
16:11 13.91 13.91 13.91 13.91 0.0K
16:12 13.91 13.91 13.91 13.91 0.0K
16:13 13.91 13.91 13.91 13.91 0.0K
16:14 13.91 13.91 13.91 13.91 0.0K
16:15 13.92 13.92 13.92 13.92 0.0K
16:16 13.92 13.92 13.92 13.92 0.0K
16:17 13.92 13.92 13.92 13.92 0.0K
16:18 13.92 13.92 13.92 13.92 0.0K
16:19 13.92 13.92 13.92 13.92 0.0K
16:20 13.91 13.91 13.91 13.91 0.0K
16:21 13.91 13.91 13.91 13.91 0.0K
16:22 13.91 13.91 13.91 13.91 0.0K
16:23 13.91 13.91 13.91 13.91 0.0K
16:24 13.91 13.91 13.91 13.91 0.0K
16:25 13.92 13.92 13.92 13.92 0.0K
16:26 13.92 13.92 13.92 13.92 0.0K
16:27 13.92 13.92 13.92 13.92 0.0K
16:28 13.92 13.92 13.92 13.92 0.0K
16:29 13.92 13.92 13.92 13.92 0.0K
16:30 13.92 13.92 13.92 13.92 0.0K
16:31 13.92 13.92 13.92 13.92 0.0K
16:32 13.91 13.91 13.91 13.91 0.0K
16:33 13.91 13.91 13.91 13.91 0.0K
16:34 13.92 13.92 13.92 13.92 0.0K
16:35 13.92 13.92 13.92 13.92 0.0K
16:36 13.92 13.92 13.92 13.92 0.0K
16:37 13.92 13.92 13.92 13.92 0.0K
16:38 13.92 13.92 13.92 13.92 0.0K
16:39 13.92 13.92 13.92 13.92 0.0K
16:40 13.92 13.92 13.92 13.92 0.0K
16:41 13.92 13.92 13.92 13.92 0.0K
16:42 13.92 13.92 13.92 13.92 0.0K
16:43 13.92 13.92 13.92 13.92 0.0K
16:44 13.92 13.92 13.92 13.92 0.0K
16:45 13.91 13.91 13.91 13.91 0.0K
16:46 13.92 13.92 13.92 13.92 0.0K
16:47 13.92 13.92 13.92 13.92 0.0K
16:48 13.92 13.92 13.92 13.92 0.0K
16:49 13.92 13.92 13.92 13.92 0.0K
16:50 13.92 13.92 13.92 13.92 0.0K
16:51 13.92 13.92 13.92 13.92 0.0K
16:52 13.92 13.92 13.92 13.92 0.0K
16:53 13.92 13.92 13.92 13.92 0.0K
16:54 13.92 13.92 13.92 13.92 0.0K
16:55 13.92 13.92 13.92 13.92 0.0K
16:56 13.92 13.92 13.92 13.92 0.0K
16:57 13.92 13.92 13.92 13.92 0.0K
16:58 13.92 13.92 13.92 13.92 0.0K
16:59 13.92 13.92 13.92 13.92 0.0K
17:00 13.92 13.92 13.92 13.92 0.0K
17:06 13.91 13.91 13.91 13.91 0.0K
17:07 13.91 13.91 13.91 13.91 0.0K
17:08 13.91 13.91 13.91 13.91 0.0K
17:09 13.91 13.91 13.91 13.91 0.0K
17:10 13.91 13.91 13.91 13.91 0.0K
17:11 13.91 13.91 13.91 13.91 0.0K
17:12 13.91 13.91 13.91 13.91 0.0K
17:13 13.91 13.91 13.91 13.91 0.0K
17:14 13.91 13.91 13.91 13.91 0.0K
17:15 13.91 13.91 13.91 13.91 0.0K
17:16 13.91 13.91 13.91 13.91 0.0K
17:17 13.92 13.92 13.92 13.92 0.0K
17:18 13.91 13.91 13.91 13.91 0.0K
17:19 13.92 13.92 13.92 13.92 0.0K
17:20 13.92 13.92 13.92 13.92 0.0K
17:21 13.91 13.91 13.91 13.91 0.0K
17:22 13.91 13.91 13.91 13.91 0.0K
17:23 13.91 13.91 13.91 13.91 0.0K
17:24 13.92 13.92 13.92 13.92 0.0K
17:25 13.92 13.92 13.92 13.92 0.0K
17:26 13.92 13.92 13.92 13.92 0.0K
17:27 13.92 13.92 13.92 13.92 0.0K
17:28 13.92 13.92 13.92 13.92 0.0K
17:29 13.92 13.92 13.92 13.92 0.0K
17:30 13.92 13.92 13.92 13.92 0.0K
17:31 13.91 13.91 13.91 13.91 0.0K
17:32 13.92 13.92 13.92 13.92 0.0K
17:33 13.91 13.91 13.91 13.91 0.0K
17:34 13.91 13.91 13.91 13.91 0.0K
17:35 13.91 13.91 13.91 13.91 0.0K
17:36 13.91 13.91 13.91 13.91 0.0K
17:37 13.91 13.91 13.91 13.91 0.0K
17:38 13.91 13.91 13.91 13.91 0.0K
17:39 13.91 13.91 13.91 13.91 0.0K
17:40 13.91 13.91 13.91 13.91 0.0K
17:41 13.91 13.91 13.91 13.91 0.0K
17:42 13.91 13.91 13.91 13.91 0.0K
17:43 13.91 13.91 13.91 13.91 0.0K
17:44 13.91 13.91 13.91 13.91 0.0K
17:45 13.91 13.91 13.91 13.91 0.0K
17:46 13.91 13.91 13.91 13.91 0.0K
17:47 13.91 13.91 13.91 13.91 0.0K
17:48 13.91 13.91 13.91 13.91 0.0K
17:49 13.91 13.91 13.91 13.91 0.0K
17:50 13.91 13.91 13.91 13.91 0.0K
17:51 13.91 13.91 13.91 13.91 0.0K
17:52 13.91 13.91 13.91 13.91 0.0K
17:53 13.90 13.90 13.90 13.90 0.0K
17:54 13.90 13.90 13.90 13.90 0.0K
17:55 13.91 13.91 13.91 13.91 0.0K
17:56 13.90 13.90 13.90 13.90 0.0K
17:57 13.90 13.90 13.90 13.90 0.0K
17:58 13.90 13.90 13.90 13.90 0.0K
17:59 13.90 13.90 13.90 13.90 0.0K
18:00 13.90 13.90 13.90 13.90 0.0K
18:05 13.90 13.90 13.90 13.90 0.0K
18:06 13.90 13.90 13.90 13.90 0.0K
18:07 13.90 13.90 13.90 13.90 0.0K
18:08 13.90 13.90 13.90 13.90 0.0K
18:09 13.90 13.90 13.90 13.90 0.0K
18:10 13.90 13.90 13.90 13.90 0.0K
18:11 13.90 13.90 13.90 13.90 0.0K
18:12 13.90 13.90 13.90 13.90 0.0K
18:13 13.90 13.90 13.90 13.90 0.0K
18:14 13.90 13.90 13.90 13.90 0.0K
18:15 13.90 13.90 13.90 13.90 0.0K
18:16 13.90 13.90 13.90 13.90 0.0K
18:17 13.90 13.90 13.90 13.90 0.0K
18:18 13.90 13.90 13.90 13.90 0.0K
18:19 13.90 13.90 13.90 13.90 0.0K
18:20 13.90 13.90 13.90 13.90 0.0K
18:21 13.90 13.90 13.90 13.90 0.0K
18:22 13.90 13.90 13.90 13.90 0.0K
18:23 13.90 13.90 13.90 13.90 0.0K
18:24 13.90 13.90 13.90 13.90 0.0K
18:25 13.89 13.89 13.89 13.89 0.0K
18:26 13.89 13.89 13.89 13.89 0.0K
18:27 13.90 13.90 13.90 13.90 0.0K
18:28 13.90 13.90 13.90 13.90 0.0K
18:29 13.90 13.90 13.90 13.90 0.0K
18:30 13.90 13.90 13.90 13.90 0.0K
18:31 13.90 13.90 13.90 13.90 0.0K
18:32 13.90 13.90 13.90 13.90 0.0K
18:33 13.90 13.90 13.90 13.90 0.0K
18:34 13.90 13.90 13.90 13.90 0.0K
18:35 13.90 13.90 13.90 13.90 0.0K
18:36 13.90 13.90 13.90 13.90 0.0K
18:37 13.90 13.90 13.90 13.90 0.0K
18:38 13.90 13.90 13.90 13.90 0.0K
18:39 13.90 13.90 13.90 13.90 0.0K
18:40 13.90 13.90 13.90 13.90 0.0K
18:41 13.90 13.90 13.90 13.90 0.0K
18:42 13.90 13.90 13.90 13.90 0.0K
18:43 13.90 13.90 13.90 13.90 0.0K
18:44 13.90 13.90 13.90 13.90 0.0K
18:45 13.90 13.90 13.90 13.90 0.0K
18:46 13.90 13.90 13.90 13.90 0.0K
18:47 13.90 13.90 13.90 13.90 0.0K
18:48 13.90 13.90 13.90 13.90 0.0K
18:49 13.90 13.90 13.90 13.90 0.0K
18:50 13.90 13.90 13.90 13.90 0.0K
18:51 13.90 13.90 13.90 13.90 0.0K
18:52 13.90 13.90 13.90 13.90 0.0K
18:53 13.90 13.90 13.90 13.90 0.0K
18:54 13.90 13.90 13.90 13.90 0.0K
18:55 13.89 13.89 13.89 13.89 0.0K
18:56 13.90 13.90 13.90 13.90 0.0K
18:57 13.89 13.89 13.89 13.89 0.0K
18:58 13.89 13.89 13.89 13.89 0.0K
18:59 13.89 13.89 13.89 13.89 0.0K
19:00 13.89 13.89 13.89 13.89 0.0K
19:05 13.89 13.89 13.89 13.89 0.0K
19:06 13.89 13.89 13.89 13.89 0.0K
19:07 13.89 13.89 13.89 13.89 0.0K
19:08 13.89 13.89 13.89 13.89 0.0K
19:09 13.89 13.89 13.89 13.89 0.0K
19:10 13.89 13.89 13.89 13.89 0.0K
19:11 13.89 13.89 13.89 13.89 0.0K
19:12 13.89 13.89 13.89 13.89 0.0K
19:13 13.89 13.89 13.89 13.89 0.0K
19:14 13.89 13.89 13.89 13.89 0.0K
19:15 13.89 13.89 13.89 13.89 0.0K
19:16 13.89 13.89 13.89 13.89 0.0K
19:17 13.89 13.89 13.89 13.89 0.0K
19:18 13.89 13.89 13.89 13.89 0.0K
19:19 13.89 13.89 13.89 13.89 0.0K
19:20 13.89 13.89 13.89 13.89 0.0K
19:21 13.89 13.89 13.89 13.89 0.0K
19:22 13.89 13.89 13.89 13.89 0.0K
19:23 13.89 13.89 13.89 13.89 0.0K
19:24 13.89 13.89 13.89 13.89 0.0K
19:25 13.89 13.89 13.89 13.89 0.0K
19:26 13.89 13.89 13.89 13.89 0.0K
19:27 13.89 13.89 13.89 13.89 0.0K
19:28 13.89 13.89 13.89 13.89 0.0K
19:29 13.89 13.89 13.89 13.89 0.0K
19:30 13.89 13.89 13.89 13.89 0.0K
19:31 13.89 13.89 13.89 13.89 0.0K
19:32 13.89 13.89 13.89 13.89 0.0K
19:33 13.89 13.89 13.89 13.89 0.0K
19:34 13.89 13.89 13.89 13.89 0.0K
19:35 13.89 13.89 13.89 13.89 0.0K
19:36 13.89 13.89 13.89 13.89 0.0K
19:37 13.89 13.89 13.89 13.89 0.0K
19:38 13.89 13.89 13.89 13.89 0.0K
19:39 13.89 13.89 13.89 13.89 0.0K
19:40 13.89 13.89 13.89 13.89 0.0K
19:41 13.89 13.89 13.89 13.89 0.0K
19:42 13.89 13.89 13.89 13.89 0.0K
19:43 13.89 13.89 13.89 13.89 0.0K
19:44 13.89 13.89 13.89 13.89 0.0K
19:45 13.89 13.89 13.89 13.89 0.0K
19:46 13.89 13.89 13.89 13.89 0.0K
19:47 13.89 13.89 13.89 13.89 0.0K
19:48 13.89 13.89 13.89 13.89 0.0K
19:49 13.89 13.89 13.89 13.89 0.0K
19:50 13.89 13.89 13.89 13.89 0.0K
19:51 13.89 13.89 13.89 13.89 0.0K
19:52 13.89 13.89 13.89 13.89 0.0K
19:53 13.89 13.89 13.89 13.89 0.0K
19:54 13.89 13.89 13.89 13.89 0.0K
19:55 13.89 13.89 13.89 13.89 0.0K
19:56 13.89 13.89 13.89 13.89 0.0K
19:57 13.89 13.89 13.89 13.89 0.0K
19:58 13.89 13.89 13.89 13.89 0.0K
19:59 13.89 13.89 13.89 13.89 0.0K
20:00 13.89 13.89 13.89 13.89 0.0K
20:06 13.89 13.89 13.89 13.89 0.0K
20:07 13.90 13.90 13.90 13.90 0.0K
20:08 13.89 13.89 13.89 13.89 0.0K
20:09 13.89 13.89 13.89 13.89 0.0K
20:10 13.90 13.90 13.90 13.90 0.0K
20:11 13.89 13.89 13.89 13.89 0.0K
20:12 13.89 13.89 13.89 13.89 0.0K
20:13 13.89 13.89 13.89 13.89 0.0K
20:14 13.89 13.89 13.89 13.89 0.0K
20:15 13.90 13.90 13.90 13.90 0.0K
20:16 13.90 13.90 13.90 13.90 0.0K
20:17 13.90 13.90 13.90 13.90 0.0K
20:18 13.89 13.89 13.89 13.89 0.0K
20:19 13.89 13.89 13.89 13.89 0.0K
20:20 13.89 13.89 13.89 13.89 0.0K
20:21 13.89 13.89 13.89 13.89 0.0K
20:22 13.90 13.90 13.90 13.90 0.0K
20:23 13.90 13.90 13.90 13.90 0.0K
20:24 13.90 13.90 13.90 13.90 0.0K
20:25 13.90 13.90 13.90 13.90 0.0K
20:26 13.90 13.90 13.90 13.90 0.0K
20:27 13.90 13.90 13.90 13.90 0.0K
20:28 13.90 13.90 13.90 13.90 0.0K
20:29 13.90 13.90 13.90 13.90 0.0K
20:30 13.90 13.90 13.90 13.90 0.0K
20:31 13.90 13.90 13.90 13.90 0.0K
20:32 13.90 13.90 13.90 13.90 0.0K
20:33 13.90 13.90 13.90 13.90 0.0K
20:34 13.90 13.90 13.90 13.90 0.0K
20:35 13.90 13.90 13.90 13.90 0.0K
20:36 13.90 13.90 13.90 13.90 0.0K
20:37 13.90 13.90 13.90 13.90 0.0K
20:38 13.91 13.91 13.91 13.91 0.0K
20:39 13.91 13.91 13.91 13.91 0.0K
20:40 13.91 13.91 13.91 13.91 0.0K
20:41 13.91 13.91 13.91 13.91 0.0K
20:42 13.91 13.91 13.91 13.91 0.0K
20:43 13.91 13.91 13.91 13.91 0.0K
20:44 13.91 13.91 13.91 13.91 0.0K
20:45 13.91 13.91 13.91 13.91 0.0K
20:46 13.91 13.91 13.91 13.91 0.0K
20:47 13.91 13.91 13.91 13.91 0.0K
20:48 13.91 13.91 13.91 13.91 0.0K
20:49 13.91 13.91 13.91 13.91 0.0K
20:50 13.91 13.91 13.91 13.91 0.0K
20:51 13.91 13.91 13.91 13.91 0.0K
20:52 13.91 13.91 13.91 13.91 0.0K
20:53 13.91 13.91 13.91 13.91 0.0K
20:54 13.91 13.91 13.91 13.91 0.0K
20:55 13.91 13.91 13.91 13.91 0.0K
20:56 13.91 13.91 13.91 13.91 0.0K
20:57 13.91 13.91 13.91 13.91 0.0K
20:58 13.91 13.91 13.91 13.91 0.0K
20:59 13.91 13.91 13.91 13.91 0.0K
21:00 13.90 13.90 13.90 13.90 0.0K
21:05 13.90 13.90 13.90 13.90 0.0K
21:06 13.91 13.91 13.91 13.91 0.0K
21:07 13.91 13.91 13.91 13.91 0.0K
21:08 13.91 13.91 13.91 13.91 0.0K
21:09 13.90 13.90 13.90 13.90 0.0K
21:10 13.91 13.91 13.91 13.91 0.0K
21:11 13.91 13.91 13.91 13.91 0.0K
21:12 13.91 13.91 13.91 13.91 0.0K
21:13 13.91 13.91 13.91 13.91 0.0K
21:14 13.91 13.91 13.91 13.91 0.0K
21:15 13.91 13.91 13.91 13.91 0.0K
21:16 13.91 13.91 13.91 13.91 0.0K
21:17 13.91 13.91 13.91 13.91 0.0K
21:18 13.90 13.90 13.90 13.90 0.0K
21:19 13.90 13.90 13.90 13.90 0.0K
21:20 13.90 13.90 13.90 13.90 0.0K
21:21 13.90 13.90 13.90 13.90 0.0K
21:22 13.90 13.90 13.90 13.90 0.0K
21:23 13.90 13.90 13.90 13.90 0.0K
21:24 13.90 13.90 13.90 13.90 0.0K
21:25 13.90 13.90 13.90 13.90 0.0K
21:26 13.90 13.90 13.90 13.90 0.0K
21:27 13.91 13.91 13.91 13.91 0.0K
21:28 13.91 13.91 13.91 13.91 0.0K
21:29 13.91 13.91 13.91 13.91 0.0K
21:30 13.91 13.91 13.91 13.91 0.0K
21:31 13.91 13.91 13.91 13.91 0.0K
21:32 13.91 13.91 13.91 13.91 0.0K
21:33 13.91 13.91 13.91 13.91 0.0K
21:34 13.91 13.91 13.91 13.91 0.0K
21:35 13.91 13.91 13.91 13.91 0.0K
21:36 13.91 13.91 13.91 13.91 0.0K
21:37 13.91 13.91 13.91 13.91 0.0K
21:38 13.91 13.91 13.91 13.91 0.0K
21:39 13.91 13.91 13.91 13.91 0.0K
21:40 13.92 13.92 13.92 13.92 0.0K
21:41 13.92 13.92 13.92 13.92 0.0K
21:42 13.92 13.92 13.92 13.92 0.0K
21:43 13.92 13.92 13.92 13.92 0.0K
21:44 13.92 13.92 13.92 13.92 0.0K
21:45 13.93 13.93 13.93 13.93 0.0K
21:46 13.93 13.93 13.93 13.93 0.0K
21:47 13.94 13.94 13.94 13.94 0.0K
21:48 13.94 13.94 13.94 13.94 0.0K
21:49 13.94 13.94 13.94 13.94 0.0K
21:50 13.94 13.94 13.94 13.94 0.0K
21:51 13.94 13.94 13.94 13.94 0.0K
21:52 13.94 13.94 13.94 13.94 0.0K
21:53 13.94 13.94 13.94 13.94 0.0K
21:54 13.95 13.95 13.95 13.95 0.0K
21:55 13.94 13.94 13.94 13.94 0.0K
21:56 13.94 13.94 13.94 13.94 0.0K
21:57 13.93 13.93 13.93 13.93 0.0K
21:58 13.93 13.93 13.93 13.93 0.0K
21:59 13.93 13.93 13.93 13.93 0.0K
22:00 13.92 13.92 13.92 13.92 0.0K
22:05 13.93 13.93 13.93 13.93 0.0K
22:06 13.93 13.93 13.93 13.93 0.0K
22:07 13.93 13.93 13.93 13.93 0.0K
22:08 13.93 13.93 13.93 13.93 0.0K
22:09 13.93 13.93 13.93 13.93 0.0K
22:10 13.93 13.93 13.93 13.93 0.0K
22:11 13.93 13.93 13.93 13.93 0.0K
22:12 13.93 13.93 13.93 13.93 0.0K
22:13 13.93 13.93 13.93 13.93 0.0K
22:15 13.93 13.93 13.93 13.93 0.0K
22:16 13.93 13.93 13.93 13.93 0.0K
22:17 13.93 13.93 13.93 13.93 0.0K
22:18 13.93 13.93 13.93 13.93 0.0K
22:19 13.93 13.93 13.93 13.93 0.0K
22:20 13.93 13.93 13.93 13.93 0.0K
22:21 13.93 13.93 13.93 13.93 0.0K
22:22 13.93 13.93 13.93 13.93 0.0K
22:23 13.93 13.93 13.93 13.93 0.0K
22:24 13.93 13.93 13.93 13.93 0.0K
22:25 13.93 13.93 13.93 13.93 0.0K
22:26 13.93 13.93 13.93 13.93 0.0K
22:27 13.93 13.93 13.93 13.93 0.0K
22:28 13.93 13.93 13.93 13.93 0.0K
22:29 13.93 13.93 13.93 13.93 0.0K
22:30 13.94 13.94 13.94 13.94 0.0K
22:31 13.94 13.94 13.94 13.94 0.0K
22:32 13.93 13.93 13.93 13.93 0.0K
22:33 13.93 13.93 13.93 13.93 0.0K
22:34 13.93 13.93 13.93 13.93 0.0K
22:35 13.94 13.94 13.94 13.94 0.0K
22:36 13.94 13.94 13.94 13.94 0.0K
22:37 13.94 13.94 13.94 13.94 0.0K
22:38 13.94 13.94 13.94 13.94 0.0K
22:39 13.94 13.94 13.94 13.94 0.0K
22:40 13.94 13.94 13.94 13.94 0.0K
22:41 13.94 13.94 13.94 13.94 0.0K
22:42 13.94 13.94 13.94 13.94 0.0K
22:43 13.94 13.94 13.94 13.94 0.0K
22:44 13.94 13.94 13.94 13.94 0.0K
22:45 13.94 13.94 13.94 13.94 0.0K
22:46 13.94 13.94 13.94 13.94 0.0K
22:47 13.94 13.94 13.94 13.94 0.0K
22:48 13.94 13.94 13.94 13.94 0.0K
22:49 13.94 13.94 13.94 13.94 0.0K
22:50 13.94 13.94 13.94 13.94 0.0K
22:51 13.93 13.93 13.93 13.93 0.0K
22:52 13.93 13.93 13.93 13.93 0.0K
22:53 13.93 13.93 13.93 13.93 0.0K
22:54 13.94 13.94 13.94 13.94 0.0K
22:55 13.94 13.94 13.94 13.94 0.0K
22:56 13.94 13.94 13.94 13.94 0.0K
22:57 13.93 13.93 13.93 13.93 0.0K
22:58 13.93 13.93 13.93 13.93 0.0K
22:59 13.93 13.93 13.93 13.93 0.0K
23:00 13.93 13.93 13.93 13.93 0.0K
23:05 13.94 13.94 13.94 13.94 0.0K
23:06 13.93 13.93 13.93 13.93 0.0K
23:07 13.93 13.93 13.93 13.93 0.0K
23:08 13.93 13.93 13.93 13.93 0.0K
23:09 13.93 13.93 13.93 13.93 0.0K
23:10 13.94 13.94 13.94 13.94 0.0K
23:11 13.94 13.94 13.94 13.94 0.0K
23:12 13.94 13.94 13.94 13.94 0.0K
23:13 13.93 13.93 13.93 13.93 0.0K
23:14 13.94 13.94 13.94 13.94 0.0K
23:15 13.94 13.94 13.94 13.94 0.0K
23:16 13.94 13.94 13.94 13.94 0.0K
23:17 13.94 13.94 13.94 13.94 0.0K
23:18 13.94 13.94 13.94 13.94 0.0K
23:19 13.94 13.94 13.94 13.94 0.0K
23:20 13.93 13.93 13.93 13.93 0.0K
23:21 13.93 13.93 13.93 13.93 0.0K
23:22 13.94 13.94 13.94 13.94 0.0K
23:23 13.93 13.93 13.93 13.93 0.0K
23:24 13.93 13.93 13.93 13.93 0.0K
23:25 13.93 13.93 13.93 13.93 0.0K
23:26 13.93 13.93 13.93 13.93 0.0K
23:27 13.93 13.93 13.93 13.93 0.0K
23:28 13.93 13.93 13.93 13.93 0.0K
23:29 13.93 13.93 13.93 13.93 0.0K
23:30 13.93 13.93 13.93 13.93 0.0K
23:31 13.93 13.93 13.93 13.93 0.0K
23:32 13.93 13.93 13.93 13.93 0.0K
23:33 13.93 13.93 13.93 13.93 0.0K
23:34 13.93 13.93 13.93 13.93 0.0K
23:35 13.93 13.93 13.93 13.93 0.0K
23:36 13.93 13.93 13.93 13.93 0.0K
23:37 13.93 13.93 13.93 13.93 0.0K
23:38 13.93 13.93 13.93 13.93 0.0K
23:39 13.93 13.93 13.93 13.93 0.0K
23:40 13.93 13.93 13.93 13.93 0.0K
23:41 13.93 13.93 13.93 13.93 0.0K
23:42 13.93 13.93 13.93 13.93 0.0K
23:43 13.93 13.93 13.93 13.93 0.0K
23:44 13.93 13.93 13.93 13.93 0.0K
23:45 13.92 13.92 13.92 13.92 0.0K
23:46 13.92 13.92 13.92 13.92 0.0K
23:47 13.92 13.92 13.92 13.92 0.0K
23:48 13.92 13.92 13.92 13.92 0.0K
23:49 13.92 13.92 13.92 13.92 0.0K
23:50 13.92 13.92 13.92 13.92 0.0K
23:51 13.93 13.93 13.93 13.93 0.0K
23:52 13.93 13.93 13.93 13.93 0.0K
23:53 13.93 13.93 13.93 13.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし