JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,543.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 22,437.70 22,505.89 22,436.80 22,505.89 0.0K
09:05 22,507.70 22,539.01 22,493.16 22,493.16 0.0K
09:10 22,491.76 22,491.76 22,466.20 22,479.62 0.0K
09:15 22,478.09 22,478.09 22,437.82 22,470.49 0.0K
09:20 22,471.63 22,493.35 22,462.99 22,463.47 0.0K
09:25 22,464.01 22,479.20 22,458.27 22,479.12 0.0K
09:30 22,481.45 22,502.64 22,481.45 22,500.69 0.0K
09:35 22,501.13 22,527.77 22,500.74 22,526.69 0.0K
09:40 22,526.90 22,541.94 22,526.10 22,535.71 0.0K
09:45 22,535.36 22,538.80 22,519.18 22,522.41 0.0K
09:50 22,522.24 22,522.24 22,501.70 22,512.36 0.0K
09:55 22,513.18 22,531.14 22,511.58 22,530.59 0.0K
10:00 22,531.07 22,532.73 22,521.13 22,522.65 0.0K
10:05 22,523.06 22,534.16 22,523.06 22,534.16 0.0K
10:10 22,533.94 22,539.22 22,531.95 22,538.96 0.0K
10:15 22,539.38 22,551.08 22,539.29 22,550.11 0.0K
10:20 22,552.02 22,569.94 22,551.84 22,569.18 0.0K
10:25 22,568.56 22,568.56 22,543.95 22,543.95 0.0K
10:30 22,542.54 22,542.54 22,537.32 22,537.56 0.0K
10:35 22,537.39 22,538.29 22,533.86 22,535.88 0.0K
10:40 22,536.19 22,557.31 22,536.03 22,556.92 0.0K
10:45 22,556.89 22,572.61 22,556.82 22,572.37 0.0K
10:50 22,572.39 22,572.56 22,563.63 22,565.52 0.0K
10:55 22,565.08 22,567.19 22,555.99 22,559.29 0.0K
11:00 22,558.65 22,558.77 22,551.93 22,554.36 0.0K
11:05 22,554.44 22,561.09 22,554.06 22,560.86 0.0K
11:10 22,560.98 22,569.89 22,560.96 22,569.89 0.0K
11:15 22,570.00 22,571.80 22,566.10 22,566.70 0.0K
11:20 22,566.31 22,566.31 22,548.58 22,549.34 0.0K
11:25 22,549.35 22,549.35 22,526.74 22,526.78 0.0K
11:30 22,528.24 22,528.24 22,528.24 22,528.24 0.0K
12:30 22,524.03 22,524.45 22,494.30 22,494.30 0.0K
12:35 22,493.28 22,495.78 22,486.22 22,495.78 0.0K
12:40 22,496.49 22,498.95 22,468.95 22,469.35 0.0K
12:45 22,468.74 22,504.00 22,466.36 22,504.00 0.0K
12:50 22,504.17 22,521.14 22,504.17 22,519.63 0.0K
12:55 22,519.34 22,519.49 22,515.29 22,518.65 0.0K
13:00 22,518.61 22,520.42 22,494.51 22,494.70 0.0K
13:05 22,494.22 22,505.55 22,493.95 22,503.44 0.0K
13:10 22,503.19 22,519.57 22,503.19 22,519.40 0.0K
13:15 22,519.82 22,526.58 22,519.27 22,526.56 0.0K
13:20 22,526.22 22,527.42 22,516.45 22,516.45 0.0K
13:25 22,516.56 22,516.78 22,498.87 22,499.07 0.0K
13:30 22,499.25 22,499.48 22,480.93 22,482.63 0.0K
13:35 22,482.68 22,510.25 22,482.68 22,510.17 0.0K
13:40 22,510.46 22,532.37 22,510.46 22,530.94 0.0K
13:45 22,530.82 22,532.48 22,528.58 22,528.79 0.0K
13:50 22,528.71 22,529.70 22,521.51 22,521.51 0.0K
13:55 22,521.75 22,521.89 22,510.40 22,511.89 0.0K
14:00 22,512.73 22,538.59 22,512.49 22,538.38 0.0K
14:05 22,538.44 22,543.75 22,538.35 22,540.83 0.0K
14:10 22,540.70 22,547.77 22,540.70 22,545.70 0.0K
14:15 22,545.73 22,545.99 22,533.55 22,534.09 0.0K
14:20 22,533.99 22,534.92 22,525.03 22,526.46 0.0K
14:25 22,526.30 22,536.18 22,526.30 22,534.06 0.0K
14:30 22,533.89 22,537.98 22,526.31 22,528.21 0.0K
14:35 22,528.29 22,528.75 22,503.28 22,516.33 0.0K
14:40 22,516.37 22,526.52 22,516.17 22,520.63 0.0K
14:45 22,520.61 22,528.96 22,520.61 22,524.45 0.0K
14:50 22,524.36 22,524.36 22,505.08 22,509.25 0.0K
14:55 22,509.32 22,526.03 22,509.32 22,514.48 0.0K
15:00 22,514.07 22,516.90 22,506.34 22,506.34 0.0K
15:05 22,506.69 22,506.69 22,499.80 22,500.12 0.0K
15:10 22,499.75 22,500.32 22,492.74 22,494.08 0.0K
15:15 22,493.98 22,498.64 22,486.80 22,495.23 0.0K
15:20 22,495.93 22,519.27 22,495.32 22,518.17 0.0K
15:25 22,519.74 22,519.74 22,511.51 22,511.51 0.0K
15:30 22,511.51 22,543.07 22,511.51 22,543.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし