JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,543.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 22,417.63 22,417.63 22,336.18 22,343.50 0.0K
09:05 22,344.46 22,361.90 22,327.48 22,329.19 0.0K
09:10 22,332.51 22,358.04 22,329.94 22,358.04 0.0K
09:15 22,360.27 22,360.27 22,323.00 22,336.22 0.0K
09:20 22,337.77 22,381.82 22,337.77 22,376.19 0.0K
09:25 22,376.57 22,396.08 22,376.57 22,388.42 0.0K
09:30 22,386.37 22,411.20 22,385.18 22,404.64 0.0K
09:35 22,405.25 22,412.34 22,399.96 22,408.06 0.0K
09:40 22,408.41 22,418.36 22,405.01 22,417.20 0.0K
09:45 22,415.83 22,417.88 22,408.86 22,417.88 0.0K
09:50 22,417.53 22,427.70 22,416.94 22,427.70 0.0K
09:55 22,427.28 22,428.04 22,408.27 22,408.27 0.0K
10:00 22,405.56 22,405.56 22,384.71 22,390.40 0.0K
10:05 22,390.66 22,398.56 22,390.66 22,395.73 0.0K
10:10 22,395.76 22,397.44 22,388.43 22,392.75 0.0K
10:15 22,393.31 22,397.09 22,380.15 22,380.55 0.0K
10:20 22,380.52 22,380.52 22,368.39 22,368.64 0.0K
10:25 22,368.62 22,372.47 22,368.62 22,371.02 0.0K
10:30 22,371.21 22,371.21 22,343.86 22,351.34 0.0K
10:35 22,351.14 22,352.28 22,332.82 22,332.88 0.0K
10:40 22,332.42 22,332.42 22,313.06 22,313.06 0.0K
10:45 22,313.26 22,331.80 22,312.52 22,331.80 0.0K
10:50 22,332.17 22,337.23 22,328.99 22,335.30 0.0K
10:55 22,335.21 22,340.15 22,333.03 22,336.33 0.0K
11:00 22,336.74 22,346.54 22,334.40 22,346.54 0.0K
11:05 22,348.94 22,366.56 22,348.94 22,366.56 0.0K
11:10 22,367.12 22,373.61 22,366.42 22,368.54 0.0K
11:15 22,369.30 22,370.94 22,363.70 22,366.89 0.0K
11:20 22,367.71 22,368.76 22,362.40 22,365.20 0.0K
11:25 22,365.15 22,365.99 22,352.89 22,352.89 0.0K
11:30 22,351.18 22,351.18 22,351.18 22,351.18 0.0K
12:30 22,362.05 22,365.91 22,349.83 22,353.14 0.0K
12:35 22,352.57 22,353.85 22,351.13 22,353.22 0.0K
12:40 22,352.49 22,367.94 22,352.06 22,362.99 0.0K
12:45 22,363.46 22,365.77 22,358.90 22,363.82 0.0K
12:50 22,363.54 22,363.54 22,350.97 22,356.33 0.0K
12:55 22,356.28 22,370.38 22,355.05 22,368.91 0.0K
13:00 22,369.50 22,370.31 22,360.40 22,363.05 0.0K
13:05 22,362.05 22,366.45 22,362.02 22,363.33 0.0K
13:10 22,363.10 22,379.76 22,363.10 22,379.76 0.0K
13:15 22,380.36 22,390.49 22,380.21 22,389.60 0.0K
13:20 22,389.56 22,392.28 22,388.02 22,389.32 0.0K
13:25 22,388.19 22,398.27 22,388.19 22,394.96 0.0K
13:30 22,394.83 22,398.88 22,394.83 22,397.63 0.0K
13:35 22,398.61 22,399.34 22,388.81 22,390.63 0.0K
13:40 22,390.93 22,397.09 22,390.93 22,396.85 0.0K
13:45 22,396.90 22,407.40 22,396.90 22,405.38 0.0K
13:50 22,405.64 22,410.15 22,405.64 22,409.45 0.0K
13:55 22,409.37 22,414.79 22,408.21 22,408.21 0.0K
14:00 22,408.56 22,408.56 22,384.94 22,387.70 0.0K
14:05 22,388.29 22,394.41 22,386.73 22,394.23 0.0K
14:10 22,394.44 22,402.48 22,394.12 22,397.98 0.0K
14:15 22,398.22 22,398.61 22,392.83 22,396.44 0.0K
14:20 22,396.21 22,401.01 22,395.02 22,395.39 0.0K
14:25 22,395.50 22,397.54 22,392.97 22,395.26 0.0K
14:30 22,395.23 22,406.33 22,395.00 22,406.33 0.0K
14:35 22,406.44 22,408.64 22,396.73 22,397.21 0.0K
14:40 22,397.36 22,405.95 22,397.25 22,405.70 0.0K
14:45 22,405.45 22,406.95 22,396.97 22,396.97 0.0K
14:50 22,396.84 22,404.63 22,393.64 22,399.21 0.0K
14:55 22,399.55 22,399.95 22,386.01 22,388.43 0.0K
15:00 22,387.82 22,392.36 22,384.45 22,390.81 0.0K
15:05 22,390.79 22,402.88 22,390.23 22,402.10 0.0K
15:10 22,401.77 22,408.59 22,401.77 22,406.15 0.0K
15:15 22,406.81 22,417.05 22,400.35 22,417.05 0.0K
15:20 22,417.54 22,420.23 22,409.83 22,412.85 0.0K
15:25 22,413.44 22,413.44 22,413.43 22,413.43 0.0K
15:30 22,413.43 22,414.63 22,413.43 22,414.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし