JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,543.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 22,411.88 22,464.49 22,405.10 22,464.49 0.0K
09:05 22,465.25 22,497.43 22,465.25 22,497.43 0.0K
09:10 22,497.22 22,497.22 22,481.49 22,494.14 0.0K
09:15 22,493.19 22,493.19 22,461.37 22,483.07 0.0K
09:20 22,484.12 22,490.14 22,469.64 22,484.54 0.0K
09:25 22,485.84 22,492.71 22,471.78 22,479.51 0.0K
09:30 22,479.53 22,479.53 22,445.84 22,451.36 0.0K
09:35 22,453.26 22,473.81 22,453.26 22,473.81 0.0K
09:40 22,474.06 22,489.93 22,473.78 22,485.66 0.0K
09:45 22,485.61 22,486.99 22,474.28 22,484.05 0.0K
09:50 22,484.28 22,485.12 22,474.64 22,482.95 0.0K
09:55 22,483.06 22,485.21 22,469.39 22,473.86 0.0K
10:00 22,474.18 22,481.09 22,470.62 22,481.09 0.0K
10:05 22,481.12 22,495.30 22,481.12 22,494.84 0.0K
10:10 22,494.82 22,499.71 22,492.22 22,492.96 0.0K
10:15 22,493.24 22,494.33 22,482.97 22,482.97 0.0K
10:20 22,483.52 22,484.00 22,473.59 22,476.15 0.0K
10:25 22,476.59 22,476.59 22,463.67 22,463.82 0.0K
10:30 22,463.79 22,466.14 22,460.88 22,466.14 0.0K
10:35 22,466.44 22,485.50 22,466.00 22,485.37 0.0K
10:40 22,485.34 22,485.62 22,481.29 22,482.57 0.0K
10:45 22,483.03 22,488.85 22,479.45 22,479.82 0.0K
10:50 22,480.04 22,480.04 22,473.44 22,476.93 0.0K
10:55 22,477.24 22,482.08 22,476.34 22,478.70 0.0K
11:00 22,478.35 22,488.72 22,478.35 22,488.36 0.0K
11:05 22,488.37 22,493.64 22,486.46 22,491.08 0.0K
11:10 22,490.94 22,497.90 22,490.08 22,497.39 0.0K
11:15 22,497.26 22,500.77 22,495.07 22,496.63 0.0K
11:20 22,496.26 22,496.45 22,493.81 22,493.81 0.0K
11:25 22,493.94 22,493.94 22,481.50 22,481.72 0.0K
11:30 22,477.42 22,477.42 22,477.42 22,477.42 0.0K
12:30 22,475.18 22,476.66 22,438.44 22,438.44 0.0K
12:35 22,438.39 22,438.39 22,428.80 22,435.83 0.0K
12:40 22,435.87 22,438.82 22,431.21 22,432.49 0.0K
12:45 22,432.70 22,454.03 22,432.70 22,453.24 0.0K
12:50 22,453.48 22,468.77 22,453.48 22,467.56 0.0K
12:55 22,469.04 22,483.81 22,469.04 22,483.62 0.0K
13:00 22,483.93 22,485.22 22,480.04 22,480.75 0.0K
13:05 22,480.78 22,483.60 22,480.78 22,481.20 0.0K
13:10 22,481.02 22,481.02 22,467.11 22,468.11 0.0K
13:15 22,468.53 22,481.51 22,468.35 22,481.51 0.0K
13:20 22,481.54 22,490.31 22,481.54 22,489.28 0.0K
13:25 22,489.60 22,496.73 22,489.53 22,494.76 0.0K
13:30 22,494.37 22,500.77 22,494.13 22,499.58 0.0K
13:35 22,499.56 22,503.27 22,499.28 22,502.11 0.0K
13:40 22,503.04 22,503.97 22,495.37 22,495.37 0.0K
13:45 22,495.53 22,496.08 22,489.69 22,489.69 0.0K
13:50 22,489.52 22,491.97 22,486.95 22,491.77 0.0K
13:55 22,491.77 22,502.05 22,491.77 22,501.00 0.0K
14:00 22,501.03 22,503.05 22,496.01 22,496.30 0.0K
14:05 22,496.33 22,501.29 22,495.33 22,501.29 0.0K
14:10 22,501.36 22,506.59 22,500.60 22,506.44 0.0K
14:15 22,506.36 22,508.97 22,504.18 22,504.33 0.0K
14:20 22,503.75 22,503.75 22,491.66 22,491.67 0.0K
14:25 22,491.48 22,493.54 22,488.47 22,492.36 0.0K
14:30 22,492.46 22,492.60 22,484.43 22,484.61 0.0K
14:35 22,484.53 22,488.47 22,483.55 22,483.55 0.0K
14:40 22,481.65 22,487.35 22,480.03 22,487.11 0.0K
14:45 22,487.15 22,487.15 22,482.82 22,483.13 0.0K
14:50 22,483.23 22,485.67 22,482.86 22,484.69 0.0K
14:55 22,485.17 22,485.20 22,480.19 22,484.56 0.0K
15:00 22,484.27 22,484.27 22,470.76 22,470.89 0.0K
15:05 22,470.52 22,473.17 22,466.26 22,466.94 0.0K
15:10 22,467.21 22,469.08 22,465.60 22,467.54 0.0K
15:15 22,467.78 22,467.78 22,457.72 22,460.00 0.0K
15:20 22,458.98 22,459.71 22,443.06 22,450.38 0.0K
15:25 22,450.28 22,450.28 22,450.28 22,450.28 0.0K
15:30 22,438.09 22,438.09 22,438.09 22,438.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし