JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,543.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 22,506.32 22,543.81 22,503.28 22,542.99 0.0K
09:05 22,541.45 22,541.86 22,514.48 22,523.37 0.0K
09:10 22,523.15 22,523.15 22,500.00 22,500.08 0.0K
09:15 22,499.81 22,499.81 22,475.98 22,494.65 0.0K
09:20 22,495.00 22,505.75 22,488.05 22,501.44 0.0K
09:25 22,501.89 22,504.77 22,490.69 22,493.05 0.0K
09:30 22,494.19 22,499.32 22,483.56 22,492.48 0.0K
09:35 22,492.73 22,493.88 22,485.81 22,488.19 0.0K
09:40 22,487.67 22,491.35 22,478.17 22,478.37 0.0K
09:45 22,478.86 22,478.86 22,461.90 22,462.79 0.0K
09:50 22,461.61 22,462.31 22,448.51 22,450.08 0.0K
09:55 22,450.41 22,462.63 22,450.41 22,457.59 0.0K
10:00 22,457.76 22,460.04 22,451.96 22,458.63 0.0K
10:05 22,458.45 22,476.81 22,458.45 22,473.84 0.0K
10:10 22,472.91 22,481.15 22,472.85 22,480.59 0.0K
10:15 22,480.44 22,489.40 22,479.21 22,488.49 0.0K
10:20 22,488.30 22,490.87 22,483.70 22,485.52 0.0K
10:25 22,484.82 22,484.82 22,473.33 22,476.93 0.0K
10:30 22,477.14 22,482.41 22,476.53 22,477.27 0.0K
10:35 22,477.29 22,485.55 22,476.97 22,480.92 0.0K
10:40 22,480.63 22,484.74 22,479.18 22,483.49 0.0K
10:45 22,483.52 22,495.60 22,482.16 22,494.66 0.0K
10:50 22,494.66 22,508.84 22,494.48 22,507.38 0.0K
10:55 22,507.23 22,514.48 22,507.23 22,514.41 0.0K
11:00 22,514.49 22,521.47 22,514.49 22,518.20 0.0K
11:05 22,517.97 22,517.97 22,509.85 22,512.27 0.0K
11:10 22,512.15 22,513.52 22,511.03 22,511.42 0.0K
11:15 22,511.44 22,512.58 22,507.11 22,509.56 0.0K
11:20 22,509.30 22,509.60 22,505.34 22,506.41 0.0K
11:25 22,506.90 22,508.34 22,496.82 22,497.51 0.0K
11:30 22,497.87 22,509.79 22,497.87 22,509.79 0.0K
12:30 22,496.92 22,496.92 22,459.81 22,459.81 0.0K
12:35 22,460.82 22,460.82 22,431.66 22,431.66 0.0K
12:40 22,431.12 22,431.81 22,400.08 22,402.45 0.0K
12:45 22,402.23 22,425.62 22,382.11 22,425.62 0.0K
12:50 22,425.85 22,432.87 22,406.02 22,406.02 0.0K
12:55 22,405.85 22,405.85 22,378.52 22,380.07 0.0K
13:00 22,380.29 22,384.26 22,317.28 22,321.65 0.0K
13:05 22,321.23 22,321.23 22,276.05 22,276.75 0.0K
13:10 22,276.92 22,276.92 22,231.95 22,232.57 0.0K
13:15 22,232.43 22,239.68 22,182.58 22,182.58 0.0K
13:20 22,181.32 22,198.95 22,171.36 22,176.64 0.0K
13:25 22,174.63 22,229.01 22,146.28 22,221.47 0.0K
13:30 22,220.54 22,253.75 22,202.81 22,253.75 0.0K
13:35 22,253.67 22,255.21 22,242.07 22,248.16 0.0K
13:40 22,248.80 22,288.83 22,248.80 22,286.53 0.0K
13:45 22,286.09 22,321.11 22,276.08 22,321.03 0.0K
13:50 22,321.75 22,326.83 22,314.32 22,325.67 0.0K
13:55 22,327.31 22,349.35 22,326.69 22,343.99 0.0K
14:00 22,343.73 22,343.73 22,315.85 22,316.43 0.0K
14:05 22,316.75 22,333.31 22,316.64 22,331.43 0.0K
14:10 22,331.09 22,350.29 22,330.73 22,346.19 0.0K
14:15 22,346.15 22,350.02 22,344.63 22,348.03 0.0K
14:20 22,347.91 22,353.02 22,344.15 22,351.06 0.0K
14:25 22,350.80 22,364.78 22,350.77 22,356.24 0.0K
14:30 22,353.89 22,361.35 22,344.14 22,344.14 0.0K
14:35 22,343.12 22,343.12 22,319.16 22,333.65 0.0K
14:40 22,337.19 22,340.28 22,291.12 22,291.65 0.0K
14:45 22,292.16 22,307.86 22,288.39 22,293.14 0.0K
14:50 22,293.60 22,307.07 22,290.29 22,306.12 0.0K
14:55 22,305.93 22,316.12 22,301.47 22,301.47 0.0K
15:00 22,297.21 22,305.39 22,294.25 22,305.34 0.0K
15:05 22,305.35 22,306.63 22,294.14 22,302.12 0.0K
15:10 22,302.21 22,316.04 22,302.21 22,312.18 0.0K
15:15 22,313.44 22,314.50 22,304.80 22,312.78 0.0K
15:20 22,312.83 22,312.83 22,300.53 22,307.15 0.0K
15:25 22,306.56 22,306.59 22,306.56 22,306.59 0.0K
15:30 22,351.61 22,351.61 22,351.61 22,351.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし