JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,247.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 22,323.14 22,354.94 22,319.98 22,346.71 0.0K
09:05 22,346.43 22,360.19 22,302.64 22,302.64 0.0K
09:10 22,303.08 22,320.92 22,301.79 22,315.39 0.0K
09:15 22,312.36 22,314.61 22,267.00 22,267.19 0.0K
09:20 22,264.94 22,267.48 22,258.19 22,264.36 0.0K
09:25 22,264.30 22,269.48 22,259.91 22,269.44 0.0K
09:30 22,269.00 22,278.65 22,267.66 22,274.66 0.0K
09:35 22,273.84 22,292.32 22,270.45 22,291.38 0.0K
09:40 22,291.47 22,305.55 22,291.47 22,303.73 0.0K
09:45 22,303.47 22,303.83 22,296.99 22,300.86 0.0K
09:50 22,300.66 22,302.65 22,294.70 22,294.70 0.0K
09:55 22,294.25 22,296.14 22,290.75 22,295.06 0.0K
10:00 22,294.95 22,297.84 22,293.16 22,293.35 0.0K
10:05 22,293.61 22,299.40 22,293.17 22,295.65 0.0K
10:10 22,295.48 22,298.06 22,291.83 22,298.06 0.0K
10:15 22,298.13 22,298.18 22,290.45 22,296.40 0.0K
10:20 22,296.13 22,296.41 22,282.83 22,282.99 0.0K
10:25 22,282.37 22,289.70 22,279.91 22,289.70 0.0K
10:30 22,289.45 22,290.16 22,271.88 22,272.11 0.0K
10:35 22,272.31 22,272.31 22,265.72 22,266.61 0.0K
10:40 22,266.68 22,269.52 22,261.16 22,263.78 0.0K
10:45 22,264.38 22,274.93 22,260.50 22,274.27 0.0K
10:50 22,274.91 22,283.24 22,274.91 22,283.24 0.0K
10:55 22,283.14 22,287.75 22,282.66 22,287.75 0.0K
11:00 22,287.59 22,290.97 22,287.47 22,290.97 0.0K
11:05 22,290.94 22,297.32 22,290.94 22,295.88 0.0K
11:10 22,295.96 22,302.66 22,294.96 22,302.64 0.0K
11:15 22,302.86 22,321.66 22,302.06 22,311.46 0.0K
11:20 22,311.42 22,311.73 22,304.54 22,307.17 0.0K
11:25 22,306.98 22,320.81 22,306.88 22,320.81 0.0K
11:30 22,321.89 22,329.10 22,321.89 22,329.10 0.0K
12:30 22,327.43 22,328.98 22,322.52 22,324.14 0.0K
12:35 22,324.64 22,331.00 22,324.64 22,327.76 0.0K
12:40 22,327.94 22,330.97 22,323.29 22,324.47 0.0K
12:45 22,324.64 22,324.81 22,314.01 22,314.56 0.0K
12:50 22,314.26 22,315.25 22,311.75 22,312.26 0.0K
12:55 22,312.11 22,312.11 22,302.46 22,302.46 0.0K
13:00 22,302.45 22,302.48 22,294.94 22,296.67 0.0K
13:05 22,296.93 22,298.04 22,291.92 22,291.92 0.0K
13:10 22,291.28 22,291.33 22,285.03 22,285.84 0.0K
13:15 22,285.92 22,288.52 22,281.99 22,281.99 0.0K
13:20 22,281.47 22,282.04 22,276.06 22,276.21 0.0K
13:25 22,276.16 22,277.04 22,270.69 22,271.57 0.0K
13:30 22,271.90 22,272.35 22,267.96 22,268.13 0.0K
13:35 22,267.97 22,268.87 22,262.35 22,264.55 0.0K
13:40 22,264.78 22,264.88 22,260.65 22,261.07 0.0K
13:45 22,261.16 22,261.22 22,253.99 22,254.40 0.0K
13:50 22,254.49 22,255.01 22,252.76 22,254.17 0.0K
13:55 22,253.92 22,261.02 22,253.21 22,260.70 0.0K
14:00 22,260.87 22,268.23 22,259.64 22,266.58 0.0K
14:05 22,266.60 22,278.82 22,266.60 22,277.96 0.0K
14:10 22,277.81 22,280.95 22,276.82 22,278.39 0.0K
14:15 22,278.19 22,282.22 22,276.19 22,282.22 0.0K
14:20 22,282.22 22,288.00 22,282.22 22,288.00 0.0K
14:25 22,288.01 22,294.42 22,287.69 22,293.38 0.0K
14:30 22,293.37 22,300.50 22,292.22 22,292.22 0.0K
14:35 22,291.63 22,291.63 22,285.61 22,286.37 0.0K
14:40 22,286.68 22,296.11 22,286.68 22,296.11 0.0K
14:45 22,296.02 22,302.92 22,294.28 22,300.80 0.0K
14:50 22,300.30 22,303.79 22,298.78 22,301.17 0.0K
14:55 22,301.27 22,312.23 22,301.27 22,312.09 0.0K
15:00 22,313.45 22,327.71 22,313.45 22,327.28 0.0K
15:05 22,327.60 22,335.34 22,325.70 22,335.24 0.0K
15:10 22,334.96 22,338.98 22,333.95 22,338.53 0.0K
15:15 22,338.98 22,339.50 22,332.05 22,336.52 0.0K
15:20 22,337.05 22,338.62 22,320.17 22,320.48 0.0K
15:25 22,319.96 22,319.97 22,319.96 22,319.97 0.0K
15:30 22,319.97 22,319.97 22,311.41 22,311.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし