JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,247.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,815.65 21,851.46 21,815.65 21,843.75 0.0K
09:05 21,844.05 21,855.12 21,837.28 21,847.61 0.0K
09:10 21,847.00 21,852.38 21,835.72 21,836.58 0.0K
09:15 21,837.87 21,848.33 21,837.87 21,848.33 0.0K
09:20 21,848.40 21,862.49 21,839.76 21,839.76 0.0K
09:25 21,839.79 21,871.49 21,839.79 21,871.49 0.0K
09:30 21,872.27 21,886.31 21,872.27 21,885.24 0.0K
09:35 21,885.59 21,906.40 21,885.59 21,906.34 0.0K
09:40 21,906.41 21,907.97 21,899.61 21,906.84 0.0K
09:45 21,906.63 21,910.23 21,904.89 21,906.62 0.0K
09:50 21,906.62 21,915.29 21,906.46 21,915.23 0.0K
09:55 21,915.92 21,918.86 21,914.49 21,918.55 0.0K
10:00 21,918.92 21,922.20 21,909.98 21,910.06 0.0K
10:05 21,909.81 21,914.31 21,906.26 21,912.96 0.0K
10:10 21,913.03 21,913.94 21,899.63 21,899.63 0.0K
10:15 21,899.03 21,905.45 21,899.03 21,904.91 0.0K
10:20 21,905.67 21,907.65 21,887.38 21,888.45 0.0K
10:25 21,888.74 21,902.07 21,887.43 21,901.85 0.0K
10:30 21,901.65 21,903.12 21,870.75 21,870.75 0.0K
10:35 21,870.73 21,890.94 21,869.91 21,888.67 0.0K
10:40 21,889.05 21,895.05 21,889.05 21,895.05 0.0K
10:45 21,895.38 21,907.66 21,895.38 21,907.54 0.0K
10:50 21,907.75 21,915.31 21,901.35 21,901.35 0.0K
10:55 21,900.44 21,901.09 21,891.41 21,893.20 0.0K
11:00 21,895.20 21,903.66 21,895.20 21,901.68 0.0K
11:05 21,902.06 21,902.06 21,894.52 21,895.13 0.0K
11:10 21,895.46 21,899.26 21,892.80 21,898.68 0.0K
11:15 21,897.16 21,905.44 21,895.94 21,905.19 0.0K
11:20 21,904.99 21,908.54 21,903.58 21,908.43 0.0K
11:25 21,909.38 21,931.41 21,909.38 21,928.59 0.0K
11:30 21,927.16 21,927.16 21,927.16 21,927.16 0.0K
12:30 21,919.51 21,921.61 21,911.22 21,913.38 0.0K
12:35 21,912.73 21,914.16 21,892.49 21,893.42 0.0K
12:40 21,891.91 21,892.63 21,879.81 21,888.54 0.0K
12:45 21,889.38 21,892.10 21,886.91 21,887.28 0.0K
12:50 21,887.19 21,887.83 21,876.26 21,876.85 0.0K
12:55 21,876.23 21,876.23 21,860.92 21,861.51 0.0K
13:00 21,860.74 21,863.64 21,860.51 21,862.72 0.0K
13:05 21,862.49 21,875.18 21,862.49 21,875.18 0.0K
13:10 21,875.36 21,875.99 21,861.32 21,861.32 0.0K
13:15 21,861.73 21,862.19 21,852.06 21,852.61 0.0K
13:20 21,851.98 21,854.10 21,841.58 21,842.09 0.0K
13:25 21,842.12 21,842.12 21,833.20 21,833.20 0.0K
13:30 21,832.86 21,833.08 21,824.80 21,826.54 0.0K
13:35 21,827.14 21,829.21 21,795.99 21,796.17 0.0K
13:40 21,795.76 21,796.08 21,784.42 21,786.92 0.0K
13:45 21,786.89 21,794.71 21,780.98 21,794.71 0.0K
13:50 21,795.03 21,799.83 21,794.43 21,794.43 0.0K
13:55 21,794.02 21,794.02 21,772.74 21,772.87 0.0K
14:00 21,771.95 21,771.95 21,743.61 21,743.61 0.0K
14:05 21,741.97 21,741.97 21,730.66 21,733.35 0.0K
14:10 21,733.17 21,746.45 21,733.17 21,745.61 0.0K
14:15 21,745.36 21,760.62 21,745.36 21,760.03 0.0K
14:20 21,760.31 21,764.20 21,758.88 21,760.22 0.0K
14:25 21,760.17 21,760.17 21,748.51 21,753.24 0.0K
14:30 21,753.65 21,768.71 21,753.65 21,768.54 0.0K
14:35 21,768.89 21,780.21 21,768.89 21,780.21 0.0K
14:40 21,781.41 21,785.66 21,781.41 21,782.66 0.0K
14:45 21,782.98 21,782.98 21,756.68 21,756.68 0.0K
14:50 21,756.61 21,762.56 21,754.98 21,756.74 0.0K
14:55 21,755.97 21,757.88 21,754.34 21,755.07 0.0K
15:00 21,754.07 21,754.69 21,743.26 21,743.26 0.0K
15:05 21,743.25 21,744.94 21,739.05 21,741.57 0.0K
15:10 21,741.50 21,770.67 21,740.83 21,767.23 0.0K
15:15 21,766.59 21,766.59 21,752.60 21,756.08 0.0K
15:20 21,756.70 21,780.65 21,756.70 21,778.62 0.0K
15:25 21,777.50 21,777.50 21,777.50 21,777.50 0.0K
15:30 21,783.98 21,783.98 21,783.98 21,783.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし