JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,247.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,963.54 21,972.59 21,950.40 21,964.31 0.0K
09:05 21,965.29 21,977.35 21,963.41 21,967.69 0.0K
09:10 21,967.45 21,982.31 21,966.96 21,981.40 0.0K
09:15 21,983.86 21,993.23 21,981.21 21,991.72 0.0K
09:20 21,991.37 21,995.89 21,973.83 21,974.71 0.0K
09:25 21,976.29 21,978.07 21,969.86 21,976.27 0.0K
09:30 21,975.95 21,978.65 21,952.29 21,952.29 0.0K
09:35 21,950.71 21,954.46 21,939.02 21,939.48 0.0K
09:40 21,938.11 21,941.84 21,933.50 21,941.81 0.0K
09:45 21,942.02 21,957.70 21,942.02 21,952.49 0.0K
09:50 21,953.00 21,959.68 21,952.99 21,959.68 0.0K
09:55 21,959.99 21,964.78 21,959.78 21,963.96 0.0K
10:00 21,963.76 21,964.31 21,944.45 21,944.45 0.0K
10:05 21,943.77 21,948.31 21,941.54 21,948.31 0.0K
10:10 21,948.30 21,955.55 21,947.93 21,954.63 0.0K
10:15 21,954.49 21,959.81 21,954.49 21,956.77 0.0K
10:20 21,956.37 21,959.97 21,952.03 21,952.63 0.0K
10:25 21,951.99 21,953.52 21,947.12 21,947.70 0.0K
10:30 21,947.49 21,953.39 21,944.67 21,949.08 0.0K
10:35 21,948.79 21,952.97 21,944.99 21,951.44 0.0K
10:40 21,951.57 21,953.42 21,943.07 21,944.86 0.0K
10:45 21,944.93 21,952.69 21,944.73 21,952.53 0.0K
10:50 21,952.77 21,953.71 21,946.14 21,946.99 0.0K
10:55 21,946.51 21,949.74 21,939.66 21,939.66 0.0K
11:00 21,939.76 21,940.69 21,922.96 21,928.18 0.0K
11:05 21,928.57 21,933.68 21,927.95 21,931.46 0.0K
11:10 21,931.47 21,934.12 21,928.03 21,928.55 0.0K
11:15 21,928.73 21,930.21 21,924.15 21,927.45 0.0K
11:20 21,927.90 21,936.38 21,927.90 21,935.63 0.0K
11:25 21,936.07 21,941.51 21,936.07 21,941.51 0.0K
11:30 21,941.52 21,941.52 21,941.52 21,941.52 0.0K
12:30 21,939.91 21,952.25 21,939.91 21,941.50 0.0K
12:35 21,940.56 21,946.70 21,939.81 21,942.96 0.0K
12:40 21,942.60 21,943.33 21,931.53 21,932.26 0.0K
12:45 21,932.22 21,942.77 21,932.22 21,941.81 0.0K
12:50 21,941.42 21,943.15 21,932.93 21,933.17 0.0K
12:55 21,933.53 21,935.76 21,930.09 21,930.09 0.0K
13:00 21,929.68 21,930.52 21,924.99 21,926.74 0.0K
13:05 21,926.71 21,927.37 21,922.93 21,923.07 0.0K
13:10 21,923.33 21,924.14 21,915.52 21,917.67 0.0K
13:15 21,917.58 21,921.24 21,915.07 21,915.07 0.0K
13:20 21,914.92 21,916.19 21,913.74 21,914.05 0.0K
13:25 21,914.16 21,914.40 21,911.12 21,911.20 0.0K
13:30 21,911.12 21,911.12 21,905.38 21,906.07 0.0K
13:35 21,905.74 21,906.73 21,895.23 21,896.07 0.0K
13:40 21,895.89 21,895.89 21,887.58 21,887.60 0.0K
13:45 21,887.01 21,887.01 21,862.85 21,862.85 0.0K
13:50 21,862.45 21,863.98 21,856.25 21,857.40 0.0K
13:55 21,856.96 21,860.02 21,854.30 21,854.42 0.0K
14:00 21,854.49 21,854.49 21,831.27 21,832.31 0.0K
14:05 21,832.48 21,833.17 21,821.74 21,821.74 0.0K
14:10 21,821.87 21,821.97 21,802.01 21,802.01 0.0K
14:15 21,802.03 21,803.30 21,796.70 21,797.02 0.0K
14:20 21,797.36 21,799.00 21,794.35 21,795.77 0.0K
14:25 21,795.73 21,797.25 21,793.94 21,794.49 0.0K
14:30 21,794.65 21,812.40 21,794.65 21,812.40 0.0K
14:35 21,812.43 21,813.78 21,803.85 21,805.32 0.0K
14:40 21,805.29 21,807.76 21,798.36 21,798.36 0.0K
14:45 21,798.20 21,805.43 21,797.04 21,805.12 0.0K
14:50 21,804.92 21,807.59 21,797.08 21,797.08 0.0K
14:55 21,796.96 21,797.40 21,791.97 21,795.79 0.0K
15:00 21,796.16 21,806.62 21,793.93 21,806.43 0.0K
15:05 21,806.55 21,827.13 21,806.55 21,825.10 0.0K
15:10 21,825.32 21,825.32 21,820.32 21,823.86 0.0K
15:15 21,823.56 21,829.25 21,823.56 21,829.25 0.0K
15:20 21,829.04 21,852.17 21,828.51 21,848.40 0.0K
15:25 21,848.58 21,848.58 21,848.58 21,848.58 0.0K
15:30 21,824.18 21,824.18 21,824.18 21,824.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし