JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,247.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,875.39 21,875.65 21,821.20 21,821.20 0.0K
09:05 21,819.31 21,838.12 21,816.78 21,818.20 0.0K
09:10 21,820.08 21,820.40 21,803.11 21,817.50 0.0K
09:15 21,820.26 21,839.17 21,815.08 21,838.17 0.0K
09:20 21,838.49 21,838.55 21,815.67 21,818.26 0.0K
09:25 21,818.48 21,823.31 21,813.13 21,821.83 0.0K
09:30 21,821.85 21,822.44 21,804.88 21,812.88 0.0K
09:35 21,812.96 21,821.25 21,806.38 21,807.56 0.0K
09:40 21,807.53 21,811.69 21,800.40 21,808.88 0.0K
09:45 21,808.54 21,808.62 21,800.12 21,802.26 0.0K
09:50 21,802.53 21,805.40 21,792.92 21,792.92 0.0K
09:55 21,792.40 21,792.47 21,781.89 21,788.79 0.0K
10:00 21,789.16 21,812.66 21,789.16 21,811.19 0.0K
10:05 21,810.54 21,824.66 21,806.61 21,824.58 0.0K
10:10 21,824.54 21,824.84 21,818.82 21,819.57 0.0K
10:15 21,819.65 21,820.23 21,808.27 21,817.08 0.0K
10:20 21,816.77 21,826.68 21,807.64 21,808.51 0.0K
10:25 21,807.71 21,810.10 21,803.36 21,809.44 0.0K
10:30 21,809.03 21,822.78 21,809.03 21,810.68 0.0K
10:35 21,809.74 21,809.74 21,803.57 21,807.93 0.0K
10:40 21,808.00 21,811.68 21,804.62 21,805.35 0.0K
10:45 21,805.39 21,814.14 21,801.63 21,801.63 0.0K
10:50 21,800.99 21,800.99 21,793.00 21,798.32 0.0K
10:55 21,798.40 21,798.40 21,779.98 21,780.95 0.0K
11:00 21,780.51 21,780.51 21,775.67 21,779.77 0.0K
11:05 21,779.98 21,788.19 21,775.22 21,775.29 0.0K
11:10 21,775.06 21,779.98 21,768.91 21,779.98 0.0K
11:15 21,780.11 21,784.41 21,775.49 21,784.41 0.0K
11:20 21,785.18 21,787.45 21,777.40 21,777.56 0.0K
11:25 21,775.96 21,776.75 21,768.22 21,771.03 0.0K
11:30 21,772.39 21,772.39 21,772.39 21,772.39 0.0K
12:30 21,765.08 21,768.50 21,762.37 21,764.47 0.0K
12:35 21,764.99 21,766.35 21,750.93 21,756.85 0.0K
12:40 21,755.55 21,768.08 21,754.72 21,768.08 0.0K
12:45 21,768.15 21,774.03 21,766.62 21,771.21 0.0K
12:50 21,771.11 21,780.67 21,766.88 21,777.69 0.0K
12:55 21,777.02 21,782.95 21,773.76 21,779.24 0.0K
13:00 21,779.91 21,793.66 21,779.02 21,793.02 0.0K
13:05 21,793.05 21,798.40 21,791.57 21,798.40 0.0K
13:10 21,798.63 21,807.52 21,798.05 21,807.03 0.0K
13:15 21,806.83 21,811.36 21,806.22 21,808.72 0.0K
13:20 21,807.66 21,807.66 21,801.52 21,804.81 0.0K
13:25 21,804.93 21,811.57 21,804.79 21,810.65 0.0K
13:30 21,810.61 21,811.94 21,807.12 21,810.10 0.0K
13:35 21,809.65 21,812.97 21,803.98 21,812.16 0.0K
13:40 21,812.30 21,812.30 21,807.59 21,811.35 0.0K
13:45 21,811.35 21,818.07 21,811.08 21,816.58 0.0K
13:50 21,816.16 21,821.22 21,815.51 21,819.33 0.0K
13:55 21,819.55 21,819.55 21,813.84 21,814.02 0.0K
14:00 21,813.01 21,813.01 21,803.66 21,805.64 0.0K
14:05 21,805.37 21,808.22 21,804.22 21,806.81 0.0K
14:10 21,807.05 21,807.95 21,803.00 21,806.25 0.0K
14:15 21,805.94 21,807.51 21,802.39 21,803.45 0.0K
14:20 21,803.57 21,804.22 21,799.98 21,799.98 0.0K
14:25 21,800.46 21,803.42 21,799.03 21,799.51 0.0K
14:30 21,799.71 21,799.71 21,793.31 21,793.43 0.0K
14:35 21,793.15 21,799.26 21,791.60 21,798.74 0.0K
14:40 21,798.75 21,803.49 21,798.21 21,801.93 0.0K
14:45 21,801.85 21,801.85 21,791.41 21,792.72 0.0K
14:50 21,792.86 21,796.92 21,792.49 21,795.57 0.0K
14:55 21,795.25 21,805.48 21,795.08 21,805.03 0.0K
15:00 21,804.82 21,807.86 21,803.01 21,805.82 0.0K
15:05 21,805.69 21,807.44 21,797.88 21,798.47 0.0K
15:10 21,798.53 21,799.07 21,793.58 21,797.92 0.0K
15:15 21,797.92 21,797.92 21,780.56 21,781.60 0.0K
15:20 21,781.51 21,793.53 21,778.58 21,779.10 0.0K
15:25 21,778.29 21,778.29 21,778.29 21,778.29 0.0K
15:30 21,768.75 21,768.75 21,768.75 21,768.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし