JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,247.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,815.56 21,817.62 21,789.41 21,802.54 0.0K
09:05 21,806.04 21,838.26 21,803.90 21,826.38 0.0K
09:10 21,824.79 21,838.22 21,817.00 21,838.22 0.0K
09:15 21,841.66 21,861.24 21,841.66 21,855.74 0.0K
09:20 21,854.90 21,860.65 21,842.88 21,860.24 0.0K
09:25 21,860.36 21,874.41 21,860.36 21,873.09 0.0K
09:30 21,873.46 21,874.78 21,841.97 21,842.95 0.0K
09:35 21,843.17 21,853.29 21,829.39 21,829.65 0.0K
09:40 21,831.02 21,833.66 21,801.62 21,807.73 0.0K
09:45 21,807.35 21,812.94 21,807.06 21,812.55 0.0K
09:50 21,812.15 21,828.38 21,811.36 21,820.45 0.0K
09:55 21,819.94 21,820.55 21,806.26 21,806.31 0.0K
10:00 21,805.74 21,806.63 21,788.36 21,805.26 0.0K
10:05 21,804.75 21,836.69 21,804.75 21,836.69 0.0K
10:10 21,837.68 21,844.29 21,827.63 21,828.27 0.0K
10:15 21,828.36 21,844.19 21,828.22 21,842.51 0.0K
10:20 21,842.55 21,849.26 21,836.74 21,836.74 0.0K
10:25 21,836.84 21,846.75 21,835.99 21,846.01 0.0K
10:30 21,846.14 21,852.92 21,841.38 21,850.07 0.0K
10:35 21,850.61 21,850.61 21,837.89 21,841.70 0.0K
10:40 21,841.36 21,859.43 21,841.36 21,857.80 0.0K
10:45 21,857.98 21,858.01 21,852.79 21,854.02 0.0K
10:50 21,854.07 21,865.48 21,854.07 21,865.48 0.0K
10:55 21,865.94 21,879.14 21,865.88 21,873.50 0.0K
11:00 21,873.12 21,875.59 21,869.52 21,872.67 0.0K
11:05 21,872.72 21,873.68 21,860.94 21,867.79 0.0K
11:10 21,867.89 21,874.85 21,867.69 21,874.09 0.0K
11:15 21,872.92 21,879.87 21,872.00 21,879.87 0.0K
11:20 21,880.12 21,887.72 21,876.07 21,881.97 0.0K
11:25 21,880.68 21,880.68 21,848.78 21,851.46 0.0K
11:30 21,851.06 21,851.06 21,843.85 21,843.85 0.0K
12:30 21,838.57 21,871.85 21,837.23 21,871.14 0.0K
12:35 21,870.93 21,879.94 21,867.62 21,878.95 0.0K
12:40 21,877.73 21,891.75 21,877.37 21,887.48 0.0K
12:45 21,887.87 21,899.74 21,887.32 21,898.37 0.0K
12:50 21,899.03 21,907.13 21,899.00 21,902.60 0.0K
12:55 21,902.22 21,905.10 21,901.24 21,903.73 0.0K
13:00 21,903.82 21,912.82 21,903.76 21,911.62 0.0K
13:05 21,911.71 21,922.25 21,911.71 21,922.25 0.0K
13:10 21,922.78 21,928.38 21,920.33 21,927.99 0.0K
13:15 21,928.21 21,928.21 21,916.46 21,920.77 0.0K
13:20 21,920.75 21,930.66 21,920.75 21,928.65 0.0K
13:25 21,928.43 21,940.84 21,928.31 21,938.64 0.0K
13:30 21,938.75 21,939.29 21,932.72 21,933.55 0.0K
13:35 21,933.19 21,940.99 21,932.54 21,939.83 0.0K
13:40 21,939.57 21,942.51 21,936.11 21,941.96 0.0K
13:45 21,941.88 21,947.82 21,941.80 21,944.03 0.0K
13:50 21,943.56 21,943.56 21,935.25 21,935.52 0.0K
13:55 21,935.45 21,946.87 21,935.45 21,944.80 0.0K
14:00 21,945.18 21,945.46 21,938.18 21,941.29 0.0K
14:05 21,941.48 21,942.79 21,937.28 21,937.95 0.0K
14:10 21,938.08 21,939.96 21,933.41 21,933.41 0.0K
14:15 21,933.56 21,943.44 21,932.78 21,941.74 0.0K
14:20 21,941.74 21,944.60 21,939.48 21,939.48 0.0K
14:25 21,938.52 21,939.18 21,935.40 21,938.82 0.0K
14:30 21,938.87 21,942.55 21,938.87 21,942.38 0.0K
14:35 21,941.43 21,941.89 21,934.75 21,936.49 0.0K
14:40 21,936.41 21,936.41 21,929.72 21,936.07 0.0K
14:45 21,936.30 21,942.55 21,936.20 21,942.55 0.0K
14:50 21,942.69 21,949.05 21,942.30 21,945.61 0.0K
14:55 21,945.25 21,949.77 21,941.95 21,944.38 0.0K
15:00 21,944.71 21,944.71 21,931.87 21,932.23 0.0K
15:05 21,932.60 21,934.69 21,928.83 21,934.21 0.0K
15:10 21,934.22 21,935.24 21,926.20 21,927.08 0.0K
15:15 21,928.10 21,937.92 21,925.26 21,937.65 0.0K
15:20 21,937.71 21,948.84 21,929.08 21,930.97 0.0K
15:25 21,929.60 21,929.60 21,929.60 21,929.60 0.0K
15:30 21,929.60 21,931.87 21,929.60 21,931.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし