JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,247.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,597.82 21,604.77 21,512.01 21,542.15 0.0K
09:05 21,543.66 21,587.24 21,543.66 21,572.54 0.0K
09:10 21,571.81 21,593.10 21,559.92 21,593.10 0.0K
09:15 21,596.51 21,621.06 21,593.98 21,620.29 0.0K
09:20 21,622.30 21,622.30 21,608.80 21,614.47 0.0K
09:25 21,614.04 21,619.91 21,605.33 21,610.08 0.0K
09:30 21,609.96 21,627.28 21,603.47 21,604.17 0.0K
09:35 21,603.71 21,604.67 21,590.05 21,597.80 0.0K
09:40 21,598.51 21,599.83 21,574.01 21,574.01 0.0K
09:45 21,573.22 21,592.03 21,572.72 21,590.19 0.0K
09:50 21,589.60 21,600.42 21,588.29 21,598.54 0.0K
09:55 21,598.58 21,601.36 21,582.92 21,583.11 0.0K
10:00 21,583.00 21,583.00 21,564.53 21,574.24 0.0K
10:05 21,574.65 21,586.43 21,574.30 21,586.06 0.0K
10:10 21,585.84 21,591.93 21,571.94 21,571.94 0.0K
10:15 21,572.18 21,573.81 21,550.08 21,552.35 0.0K
10:20 21,552.56 21,555.34 21,535.77 21,545.45 0.0K
10:25 21,547.35 21,572.48 21,547.35 21,567.63 0.0K
10:30 21,567.95 21,584.28 21,565.33 21,584.08 0.0K
10:35 21,583.99 21,584.96 21,568.36 21,568.36 0.0K
10:40 21,568.48 21,568.81 21,543.32 21,543.52 0.0K
10:45 21,543.49 21,548.67 21,542.69 21,544.10 0.0K
10:50 21,543.67 21,543.67 21,536.24 21,539.06 0.0K
10:55 21,539.06 21,543.06 21,530.69 21,540.51 0.0K
11:00 21,540.35 21,552.58 21,537.54 21,552.58 0.0K
11:05 21,552.48 21,556.46 21,551.89 21,552.75 0.0K
11:10 21,550.55 21,559.92 21,545.17 21,559.81 0.0K
11:15 21,559.83 21,565.97 21,558.94 21,564.41 0.0K
11:20 21,563.38 21,563.38 21,549.77 21,555.82 0.0K
11:25 21,555.78 21,561.04 21,555.78 21,559.71 0.0K
11:30 21,560.44 21,560.44 21,560.44 21,560.44 0.0K
12:30 21,548.74 21,548.74 21,531.77 21,542.05 0.0K
12:35 21,540.10 21,546.33 21,519.31 21,519.31 0.0K
12:40 21,519.28 21,523.14 21,513.42 21,515.33 0.0K
12:45 21,515.11 21,523.55 21,514.82 21,521.20 0.0K
12:50 21,520.77 21,535.25 21,520.77 21,531.95 0.0K
12:55 21,531.77 21,537.07 21,531.10 21,535.16 0.0K
13:00 21,535.29 21,541.72 21,533.35 21,536.50 0.0K
13:05 21,536.54 21,542.44 21,533.47 21,542.44 0.0K
13:10 21,542.69 21,545.56 21,539.52 21,540.70 0.0K
13:15 21,541.00 21,541.47 21,535.38 21,536.00 0.0K
13:20 21,536.17 21,536.92 21,528.09 21,528.09 0.0K
13:25 21,528.90 21,532.13 21,527.87 21,531.79 0.0K
13:30 21,531.63 21,544.91 21,531.03 21,544.76 0.0K
13:35 21,544.53 21,561.58 21,544.53 21,555.26 0.0K
13:40 21,554.95 21,555.08 21,539.83 21,540.13 0.0K
13:45 21,540.57 21,540.59 21,533.14 21,533.14 0.0K
13:50 21,533.58 21,534.75 21,531.24 21,533.86 0.0K
13:55 21,533.82 21,542.80 21,533.25 21,542.74 0.0K
14:00 21,543.14 21,546.56 21,541.13 21,541.13 0.0K
14:05 21,540.76 21,540.76 21,523.33 21,525.04 0.0K
14:10 21,525.30 21,527.27 21,522.98 21,524.15 0.0K
14:15 21,524.21 21,528.70 21,518.89 21,525.75 0.0K
14:20 21,524.95 21,532.53 21,523.65 21,532.53 0.0K
14:25 21,532.58 21,542.03 21,532.58 21,542.03 0.0K
14:30 21,543.67 21,557.65 21,543.61 21,557.33 0.0K
14:35 21,556.96 21,556.96 21,544.95 21,544.95 0.0K
14:40 21,544.97 21,545.14 21,530.08 21,531.17 0.0K
14:45 21,531.27 21,537.36 21,531.27 21,531.60 0.0K
14:50 21,531.45 21,531.45 21,522.92 21,525.95 0.0K
14:55 21,525.29 21,534.68 21,522.36 21,534.68 0.0K
15:00 21,533.46 21,534.12 21,529.17 21,530.46 0.0K
15:05 21,531.66 21,532.54 21,523.99 21,524.79 0.0K
15:10 21,525.11 21,526.16 21,518.26 21,521.16 0.0K
15:15 21,520.55 21,520.55 21,511.87 21,514.40 0.0K
15:20 21,514.68 21,517.87 21,511.49 21,513.53 0.0K
15:25 21,514.02 21,514.02 21,514.02 21,514.02 0.0K
15:30 21,538.45 21,538.45 21,538.45 21,538.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし