JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,247.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,304.65 21,359.42 21,295.33 21,354.97 0.0K
09:05 21,354.72 21,370.32 21,354.49 21,362.69 0.0K
09:10 21,360.80 21,361.18 21,349.04 21,353.87 0.0K
09:15 21,364.15 21,400.59 21,364.15 21,394.20 0.0K
09:20 21,395.47 21,402.60 21,390.50 21,395.61 0.0K
09:25 21,395.92 21,429.02 21,394.60 21,422.43 0.0K
09:30 21,421.21 21,444.29 21,414.90 21,442.97 0.0K
09:35 21,443.83 21,463.85 21,442.58 21,463.64 0.0K
09:40 21,463.52 21,474.65 21,461.15 21,471.95 0.0K
09:45 21,472.49 21,480.15 21,471.28 21,476.49 0.0K
09:50 21,476.48 21,484.34 21,473.67 21,475.57 0.0K
09:55 21,475.99 21,476.40 21,459.51 21,460.28 0.0K
10:00 21,460.67 21,461.13 21,450.16 21,457.07 0.0K
10:05 21,457.43 21,473.94 21,457.17 21,473.10 0.0K
10:10 21,471.52 21,476.61 21,466.42 21,468.52 0.0K
10:15 21,468.67 21,473.70 21,465.42 21,472.96 0.0K
10:20 21,474.15 21,489.25 21,474.15 21,488.91 0.0K
10:25 21,488.93 21,499.60 21,488.93 21,499.60 0.0K
10:30 21,499.73 21,504.45 21,497.19 21,498.24 0.0K
10:35 21,497.99 21,497.99 21,489.12 21,492.89 0.0K
10:40 21,492.94 21,493.88 21,483.83 21,486.21 0.0K
10:45 21,487.41 21,487.41 21,479.14 21,485.82 0.0K
10:50 21,485.71 21,489.95 21,483.18 21,487.01 0.0K
10:55 21,487.15 21,487.15 21,478.03 21,478.30 0.0K
11:00 21,477.64 21,486.00 21,476.25 21,485.42 0.0K
11:05 21,485.82 21,492.20 21,485.78 21,486.47 0.0K
11:10 21,486.14 21,486.14 21,480.68 21,480.68 0.0K
11:15 21,479.77 21,483.16 21,476.44 21,476.70 0.0K
11:20 21,476.58 21,476.98 21,471.94 21,476.57 0.0K
11:25 21,476.77 21,489.30 21,476.51 21,487.76 0.0K
11:30 21,487.94 21,487.94 21,487.94 21,487.94 0.0K
12:30 21,484.30 21,484.30 21,468.65 21,470.00 0.0K
12:35 21,469.40 21,472.14 21,444.89 21,444.89 0.0K
12:40 21,445.01 21,445.01 21,416.36 21,416.73 0.0K
12:45 21,416.97 21,418.92 21,405.82 21,409.96 0.0K
12:50 21,410.14 21,410.68 21,396.19 21,397.21 0.0K
12:55 21,397.27 21,412.34 21,397.27 21,407.79 0.0K
13:00 21,406.71 21,406.71 21,393.60 21,393.60 0.0K
13:05 21,393.62 21,394.40 21,371.22 21,378.86 0.0K
13:10 21,378.86 21,403.25 21,378.39 21,402.81 0.0K
13:15 21,402.37 21,405.93 21,398.97 21,402.44 0.0K
13:20 21,402.14 21,402.73 21,386.24 21,387.88 0.0K
13:25 21,388.60 21,391.28 21,385.70 21,389.61 0.0K
13:30 21,390.25 21,390.58 21,381.25 21,382.67 0.0K
13:35 21,382.63 21,387.62 21,372.89 21,377.24 0.0K
13:40 21,377.26 21,377.46 21,362.14 21,362.23 0.0K
13:45 21,361.87 21,361.87 21,352.25 21,360.05 0.0K
13:50 21,359.77 21,365.28 21,359.77 21,363.41 0.0K
13:55 21,362.88 21,376.15 21,362.58 21,376.15 0.0K
14:00 21,377.49 21,385.28 21,363.45 21,368.61 0.0K
14:05 21,365.79 21,374.79 21,364.22 21,374.79 0.0K
14:10 21,375.51 21,379.67 21,368.41 21,368.41 0.0K
14:15 21,368.43 21,368.87 21,359.23 21,366.99 0.0K
14:20 21,366.99 21,384.18 21,366.26 21,383.57 0.0K
14:25 21,384.04 21,397.65 21,384.00 21,397.65 0.0K
14:30 21,397.64 21,408.03 21,397.64 21,408.03 0.0K
14:35 21,408.03 21,412.11 21,403.19 21,405.04 0.0K
14:40 21,405.13 21,407.35 21,400.23 21,403.71 0.0K
14:45 21,403.61 21,404.15 21,394.35 21,394.93 0.0K
14:50 21,394.85 21,398.93 21,391.60 21,395.56 0.0K
14:55 21,396.01 21,405.08 21,396.01 21,401.20 0.0K
15:00 21,401.29 21,414.04 21,399.68 21,405.45 0.0K
15:05 21,405.26 21,414.86 21,405.26 21,414.40 0.0K
15:10 21,414.21 21,416.36 21,408.15 21,410.71 0.0K
15:15 21,410.21 21,410.21 21,394.98 21,400.83 0.0K
15:20 21,400.57 21,424.04 21,400.13 21,423.88 0.0K
15:25 21,424.09 21,424.09 21,424.09 21,424.09 0.0K
15:30 21,425.87 21,426.54 21,425.87 21,426.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし