JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,247.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,986.37 20,999.94 20,955.97 20,982.31 0.0K
09:05 20,981.99 20,984.77 20,931.94 20,932.90 0.0K
09:10 20,932.03 20,962.51 20,932.03 20,962.21 0.0K
09:15 20,966.07 21,000.91 20,966.07 20,996.05 0.0K
09:20 20,994.57 20,998.49 20,985.43 20,988.09 0.0K
09:25 20,987.31 20,991.53 20,978.19 20,991.47 0.0K
09:30 20,991.69 21,005.86 20,991.69 21,003.39 0.0K
09:35 21,003.50 21,015.25 20,998.61 21,015.25 0.0K
09:40 21,016.46 21,020.78 21,014.41 21,014.87 0.0K
09:45 21,015.07 21,015.89 20,982.87 20,983.26 0.0K
09:50 20,983.05 20,983.05 20,971.91 20,974.44 0.0K
09:55 20,974.38 20,999.26 20,973.24 20,999.26 0.0K
10:00 20,999.27 21,016.60 20,997.27 21,015.76 0.0K
10:05 21,016.82 21,024.76 21,015.53 21,020.03 0.0K
10:10 21,019.43 21,020.14 21,004.32 21,014.68 0.0K
10:15 21,013.92 21,018.22 20,997.16 20,998.73 0.0K
10:20 20,999.02 21,015.75 20,998.90 21,013.94 0.0K
10:25 21,015.00 21,022.19 21,013.29 21,021.91 0.0K
10:30 21,022.18 21,038.81 21,021.63 21,038.16 0.0K
10:35 21,039.67 21,040.24 21,032.46 21,033.82 0.0K
10:40 21,034.22 21,035.51 21,028.73 21,032.93 0.0K
10:45 21,033.22 21,035.50 21,024.81 21,034.85 0.0K
10:50 21,035.19 21,052.70 21,034.94 21,051.25 0.0K
10:55 21,051.29 21,073.90 21,051.29 21,072.45 0.0K
11:00 21,071.64 21,071.64 21,066.48 21,067.38 0.0K
11:05 21,066.46 21,068.36 21,060.96 21,060.96 0.0K
11:10 21,060.57 21,072.96 21,060.51 21,072.54 0.0K
11:15 21,073.01 21,082.63 21,073.01 21,080.24 0.0K
11:20 21,080.20 21,081.47 21,076.19 21,081.00 0.0K
11:25 21,081.06 21,092.89 21,079.63 21,092.89 0.0K
11:30 21,094.76 21,094.76 21,094.76 21,094.76 0.0K
12:30 21,113.93 21,115.72 21,086.92 21,086.92 0.0K
12:35 21,085.62 21,085.62 21,069.67 21,069.72 0.0K
12:40 21,071.34 21,072.35 21,067.54 21,068.69 0.0K
12:45 21,069.14 21,078.93 21,067.91 21,069.70 0.0K
12:50 21,069.87 21,086.17 21,068.14 21,085.40 0.0K
12:55 21,085.84 21,087.01 21,074.97 21,075.27 0.0K
13:00 21,074.34 21,077.37 21,069.82 21,074.08 0.0K
13:05 21,074.00 21,080.04 21,073.84 21,077.56 0.0K
13:10 21,077.69 21,086.52 21,075.65 21,085.82 0.0K
13:15 21,086.15 21,086.66 21,082.09 21,082.37 0.0K
13:20 21,082.83 21,082.83 21,070.83 21,071.69 0.0K
13:25 21,071.84 21,073.04 21,068.91 21,070.29 0.0K
13:30 21,068.32 21,068.32 21,063.56 21,065.03 0.0K
13:35 21,065.52 21,068.75 21,063.82 21,063.82 0.0K
13:40 21,064.08 21,068.59 21,062.23 21,068.59 0.0K
13:45 21,068.17 21,075.32 21,067.62 21,073.56 0.0K
13:50 21,073.45 21,073.45 21,065.83 21,066.75 0.0K
13:55 21,066.91 21,077.99 21,066.91 21,077.70 0.0K
14:00 21,073.69 21,074.98 21,065.32 21,066.19 0.0K
14:05 21,066.68 21,075.33 21,064.53 21,074.23 0.0K
14:10 21,075.60 21,077.43 21,061.91 21,062.02 0.0K
14:15 21,062.11 21,062.93 21,055.35 21,056.70 0.0K
14:20 21,056.88 21,059.50 21,053.84 21,054.39 0.0K
14:25 21,054.50 21,062.26 21,053.29 21,061.38 0.0K
14:30 21,061.70 21,073.51 21,061.70 21,073.39 0.0K
14:35 21,073.35 21,073.50 21,069.86 21,071.05 0.0K
14:40 21,070.64 21,076.57 21,068.82 21,074.79 0.0K
14:45 21,074.81 21,075.20 21,071.19 21,074.40 0.0K
14:50 21,074.30 21,078.01 21,073.08 21,078.01 0.0K
14:55 21,079.04 21,082.50 21,079.04 21,081.54 0.0K
15:00 21,082.23 21,083.49 21,080.47 21,082.29 0.0K
15:05 21,081.71 21,082.85 21,075.49 21,077.94 0.0K
15:10 21,078.32 21,078.32 21,070.02 21,072.03 0.0K
15:15 21,073.24 21,073.55 21,069.39 21,072.34 0.0K
15:20 21,071.85 21,083.34 21,068.19 21,081.33 0.0K
15:25 21,082.19 21,082.19 21,082.19 21,082.19 0.0K
15:30 21,096.18 21,096.18 21,096.18 21,096.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし