JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,751.44 20,751.91 20,736.09 20,748.21 0.0K
09:05 20,748.85 20,754.29 20,744.70 20,745.22 0.0K
09:10 20,744.37 20,760.08 20,735.70 20,759.30 0.0K
09:15 20,762.94 20,780.18 20,758.87 20,779.36 0.0K
09:20 20,780.30 20,789.39 20,770.80 20,770.80 0.0K
09:25 20,770.46 20,770.46 20,753.13 20,758.06 0.0K
09:30 20,757.13 20,770.23 20,756.38 20,769.84 0.0K
09:35 20,770.69 20,771.73 20,753.56 20,754.15 0.0K
09:40 20,753.80 20,754.33 20,730.87 20,731.10 0.0K
09:45 20,731.75 20,736.52 20,728.10 20,735.38 0.0K
09:50 20,735.27 20,738.33 20,727.33 20,727.33 0.0K
09:55 20,726.60 20,728.80 20,713.78 20,718.58 0.0K
10:00 20,718.52 20,723.56 20,707.70 20,722.77 0.0K
10:05 20,723.37 20,732.39 20,718.85 20,732.39 0.0K
10:10 20,732.54 20,735.91 20,732.04 20,735.00 0.0K
10:15 20,734.79 20,736.01 20,730.32 20,735.76 0.0K
10:20 20,736.99 20,757.05 20,736.99 20,756.73 0.0K
10:25 20,756.21 20,772.51 20,752.66 20,772.36 0.0K
10:30 20,772.56 20,774.75 20,767.19 20,772.72 0.0K
10:35 20,773.44 20,778.33 20,767.75 20,767.87 0.0K
10:40 20,767.97 20,772.20 20,766.87 20,767.49 0.0K
10:45 20,767.57 20,779.87 20,765.66 20,779.87 0.0K
10:50 20,780.09 20,789.75 20,780.09 20,788.81 0.0K
10:55 20,788.82 20,789.43 20,783.06 20,789.09 0.0K
11:00 20,788.15 20,791.72 20,785.51 20,786.03 0.0K
11:05 20,784.40 20,784.86 20,781.52 20,783.07 0.0K
11:10 20,783.08 20,789.38 20,782.14 20,789.16 0.0K
11:15 20,788.51 20,795.07 20,788.25 20,790.14 0.0K
11:20 20,790.14 20,796.60 20,788.17 20,796.51 0.0K
11:25 20,797.19 20,804.44 20,797.19 20,803.39 0.0K
11:30 20,808.21 20,808.21 20,808.21 20,808.21 0.0K
12:30 20,800.66 20,802.60 20,786.98 20,796.40 0.0K
12:35 20,796.16 20,804.83 20,795.78 20,803.76 0.0K
12:40 20,803.79 20,803.79 20,789.28 20,791.28 0.0K
12:45 20,791.42 20,798.05 20,789.34 20,797.78 0.0K
12:50 20,797.88 20,797.88 20,788.25 20,788.25 0.0K
12:55 20,788.41 20,798.64 20,788.08 20,797.76 0.0K
13:00 20,804.39 20,817.34 20,800.42 20,815.27 0.0K
13:05 20,815.51 20,821.34 20,814.82 20,820.73 0.0K
13:10 20,819.59 20,820.57 20,817.07 20,819.45 0.0K
13:15 20,820.12 20,827.70 20,818.93 20,818.93 0.0K
13:20 20,818.76 20,821.52 20,816.13 20,819.54 0.0K
13:25 20,819.08 20,820.43 20,816.68 20,817.97 0.0K
13:30 20,817.68 20,819.08 20,816.90 20,818.58 0.0K
13:35 20,818.58 20,823.42 20,816.98 20,821.55 0.0K
13:40 20,821.26 20,822.91 20,816.72 20,816.72 0.0K
13:45 20,817.06 20,817.70 20,810.18 20,810.94 0.0K
13:50 20,810.76 20,816.38 20,808.47 20,816.38 0.0K
13:55 20,816.64 20,826.97 20,816.64 20,826.32 0.0K
14:00 20,826.85 20,830.24 20,825.58 20,828.01 0.0K
14:05 20,828.18 20,832.84 20,825.85 20,825.90 0.0K
14:10 20,826.09 20,826.09 20,821.55 20,822.21 0.0K
14:15 20,822.28 20,824.39 20,820.07 20,822.78 0.0K
14:20 20,822.35 20,823.33 20,819.96 20,822.90 0.0K
14:25 20,823.42 20,832.70 20,822.33 20,830.91 0.0K
14:30 20,831.23 20,840.49 20,831.23 20,840.49 0.0K
14:35 20,840.46 20,843.41 20,840.46 20,841.56 0.0K
14:40 20,841.71 20,845.09 20,841.46 20,842.47 0.0K
14:45 20,842.86 20,847.06 20,840.44 20,846.79 0.0K
14:50 20,846.94 20,847.99 20,843.89 20,844.91 0.0K
14:55 20,844.46 20,847.02 20,843.98 20,844.48 0.0K
15:00 20,841.58 20,845.99 20,837.94 20,840.50 0.0K
15:05 20,841.02 20,842.25 20,836.98 20,840.20 0.0K
15:10 20,840.79 20,843.74 20,839.12 20,842.97 0.0K
15:15 20,842.47 20,844.00 20,839.33 20,839.82 0.0K
15:20 20,840.37 20,842.64 20,838.10 20,841.92 0.0K
15:25 20,843.07 20,843.07 20,843.07 20,843.07 0.0K
15:30 20,838.01 20,838.01 20,838.01 20,838.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし