JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,658.19 20,668.76 20,638.82 20,657.83 0.0K
09:05 20,657.49 20,663.50 20,653.03 20,654.28 0.0K
09:10 20,655.42 20,681.73 20,652.52 20,652.52 0.0K
09:15 20,652.28 20,652.28 20,641.76 20,645.00 0.0K
09:20 20,644.46 20,644.46 20,628.99 20,640.45 0.0K
09:25 20,641.19 20,679.37 20,640.00 20,677.89 0.0K
09:30 20,678.91 20,691.42 20,678.91 20,681.87 0.0K
09:35 20,681.93 20,700.00 20,681.81 20,695.69 0.0K
09:40 20,695.63 20,697.33 20,688.77 20,696.23 0.0K
09:45 20,695.43 20,695.55 20,681.75 20,682.11 0.0K
09:50 20,682.34 20,682.34 20,670.20 20,670.20 0.0K
09:55 20,670.07 20,674.59 20,664.44 20,667.25 0.0K
10:00 20,667.62 20,679.90 20,666.03 20,673.17 0.0K
10:05 20,672.87 20,672.87 20,662.86 20,669.73 0.0K
10:10 20,670.47 20,684.69 20,670.09 20,684.45 0.0K
10:15 20,685.09 20,702.97 20,684.88 20,702.97 0.0K
10:20 20,703.28 20,707.96 20,698.38 20,700.70 0.0K
10:25 20,700.92 20,700.92 20,693.82 20,695.69 0.0K
10:30 20,695.96 20,697.07 20,694.28 20,695.50 0.0K
10:35 20,693.68 20,695.46 20,687.90 20,687.90 0.0K
10:40 20,687.81 20,694.16 20,686.47 20,694.05 0.0K
10:45 20,694.81 20,708.08 20,692.89 20,706.41 0.0K
10:50 20,705.93 20,705.93 20,696.32 20,698.93 0.0K
10:55 20,698.98 20,699.99 20,686.22 20,686.90 0.0K
11:00 20,686.95 20,687.46 20,679.74 20,681.97 0.0K
11:05 20,681.65 20,687.00 20,676.97 20,677.36 0.0K
11:10 20,677.46 20,677.46 20,666.16 20,666.16 0.0K
11:15 20,664.76 20,664.76 20,643.08 20,644.43 0.0K
11:20 20,644.31 20,649.09 20,642.90 20,644.46 0.0K
11:25 20,644.59 20,650.84 20,643.77 20,650.04 0.0K
11:30 20,650.26 20,650.30 20,650.26 20,650.30 0.0K
12:30 20,663.95 20,686.36 20,663.95 20,685.58 0.0K
12:35 20,686.07 20,711.90 20,686.07 20,711.86 0.0K
12:40 20,712.16 20,714.97 20,710.28 20,714.40 0.0K
12:45 20,714.16 20,719.50 20,701.50 20,702.96 0.0K
12:50 20,703.60 20,706.53 20,687.63 20,687.63 0.0K
12:55 20,687.63 20,699.64 20,686.98 20,698.53 0.0K
13:00 20,698.64 20,703.21 20,695.45 20,702.44 0.0K
13:05 20,702.33 20,704.32 20,700.10 20,700.13 0.0K
13:10 20,700.07 20,700.17 20,692.08 20,693.04 0.0K
13:15 20,693.21 20,695.05 20,689.56 20,689.56 0.0K
13:20 20,689.83 20,694.60 20,689.83 20,692.33 0.0K
13:25 20,692.66 20,698.71 20,692.40 20,698.31 0.0K
13:30 20,698.30 20,699.33 20,696.48 20,698.22 0.0K
13:35 20,698.33 20,700.90 20,695.58 20,695.99 0.0K
13:40 20,695.51 20,695.51 20,677.45 20,677.45 0.0K
13:45 20,676.06 20,676.25 20,668.74 20,668.74 0.0K
13:50 20,668.72 20,679.88 20,668.72 20,679.88 0.0K
13:55 20,679.95 20,682.90 20,677.78 20,682.90 0.0K
14:00 20,683.13 20,683.13 20,677.38 20,677.75 0.0K
14:05 20,677.45 20,683.16 20,677.45 20,682.53 0.0K
14:10 20,682.56 20,683.88 20,677.61 20,678.15 0.0K
14:15 20,678.17 20,678.18 20,670.12 20,671.47 0.0K
14:20 20,671.58 20,678.61 20,670.61 20,677.72 0.0K
14:25 20,677.79 20,677.83 20,669.40 20,670.37 0.0K
14:30 20,670.37 20,674.39 20,668.93 20,673.48 0.0K
14:35 20,673.28 20,673.28 20,667.90 20,668.76 0.0K
14:40 20,669.00 20,675.41 20,667.58 20,675.26 0.0K
14:45 20,675.18 20,683.47 20,674.79 20,683.37 0.0K
14:50 20,683.49 20,687.73 20,683.01 20,684.38 0.0K
14:55 20,684.78 20,687.42 20,683.57 20,684.93 0.0K
15:00 20,685.20 20,689.79 20,684.24 20,687.18 0.0K
15:05 20,686.53 20,689.46 20,686.15 20,686.47 0.0K
15:10 20,686.53 20,694.88 20,686.32 20,690.47 0.0K
15:15 20,690.67 20,691.80 20,684.31 20,690.06 0.0K
15:20 20,690.75 20,705.56 20,690.75 20,704.71 0.0K
15:25 20,703.27 20,703.27 20,703.27 20,703.27 0.0K
15:30 20,708.66 20,708.67 20,708.66 20,708.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし