JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,838.01 20,849.26 20,808.41 20,809.17 0.0K
09:05 20,809.64 20,809.64 20,755.22 20,755.22 0.0K
09:10 20,754.55 20,795.83 20,751.86 20,794.32 0.0K
09:15 20,794.78 20,847.57 20,794.73 20,841.09 0.0K
09:20 20,840.59 20,867.66 20,840.59 20,857.18 0.0K
09:25 20,857.58 20,858.56 20,847.39 20,847.39 0.0K
09:30 20,846.98 20,847.54 20,826.55 20,830.35 0.0K
09:35 20,830.79 20,834.28 20,805.02 20,806.86 0.0K
09:40 20,806.23 20,813.47 20,805.86 20,806.23 0.0K
09:45 20,805.78 20,805.85 20,788.99 20,792.05 0.0K
09:50 20,790.19 20,799.66 20,790.09 20,798.46 0.0K
09:55 20,798.56 20,800.85 20,789.13 20,792.54 0.0K
10:00 20,792.61 20,794.32 20,772.71 20,772.71 0.0K
10:05 20,772.51 20,781.01 20,770.79 20,781.01 0.0K
10:10 20,781.48 20,783.75 20,780.24 20,781.78 0.0K
10:15 20,781.73 20,787.85 20,777.46 20,777.79 0.0K
10:20 20,777.53 20,784.01 20,775.68 20,783.62 0.0K
10:25 20,783.82 20,784.54 20,771.18 20,775.21 0.0K
10:30 20,774.90 20,778.48 20,768.80 20,769.00 0.0K
10:35 20,769.91 20,772.11 20,766.57 20,772.11 0.0K
10:40 20,771.68 20,779.56 20,771.27 20,771.27 0.0K
10:45 20,771.19 20,772.24 20,767.18 20,769.15 0.0K
10:50 20,769.09 20,772.30 20,769.09 20,770.67 0.0K
10:55 20,770.52 20,779.12 20,770.45 20,777.63 0.0K
11:00 20,777.08 20,784.82 20,776.27 20,784.82 0.0K
11:05 20,784.65 20,786.24 20,782.57 20,785.39 0.0K
11:10 20,785.58 20,787.51 20,783.58 20,785.18 0.0K
11:15 20,785.51 20,785.51 20,775.01 20,776.57 0.0K
11:20 20,776.80 20,776.91 20,770.01 20,774.15 0.0K
11:25 20,774.30 20,783.03 20,773.46 20,783.03 0.0K
11:30 20,784.84 20,785.40 20,784.84 20,785.40 0.0K
12:30 20,790.32 20,795.43 20,784.83 20,785.74 0.0K
12:35 20,785.57 20,786.77 20,777.34 20,777.82 0.0K
12:40 20,778.11 20,782.59 20,776.05 20,776.26 0.0K
12:45 20,775.68 20,776.66 20,770.95 20,775.06 0.0K
12:50 20,774.80 20,775.57 20,765.27 20,769.65 0.0K
12:55 20,769.61 20,772.10 20,761.69 20,761.69 0.0K
13:00 20,761.81 20,762.17 20,757.21 20,762.10 0.0K
13:05 20,761.95 20,777.64 20,761.42 20,771.12 0.0K
13:10 20,770.76 20,770.76 20,765.44 20,767.14 0.0K
13:15 20,767.45 20,771.56 20,765.71 20,770.40 0.0K
13:20 20,770.58 20,773.38 20,770.28 20,772.85 0.0K
13:25 20,772.93 20,778.40 20,772.77 20,773.48 0.0K
13:30 20,773.33 20,773.38 20,767.30 20,770.77 0.0K
13:35 20,770.70 20,771.45 20,766.89 20,771.08 0.0K
13:40 20,770.83 20,771.78 20,762.40 20,763.91 0.0K
13:45 20,763.80 20,764.80 20,752.56 20,752.56 0.0K
13:50 20,752.93 20,753.41 20,748.48 20,749.32 0.0K
13:55 20,748.94 20,748.94 20,734.62 20,735.67 0.0K
14:00 20,735.99 20,738.73 20,735.14 20,735.59 0.0K
14:05 20,735.71 20,745.64 20,734.44 20,745.64 0.0K
14:10 20,745.64 20,749.91 20,745.08 20,749.91 0.0K
14:15 20,749.71 20,754.39 20,748.99 20,753.64 0.0K
14:20 20,753.88 20,766.75 20,752.53 20,759.39 0.0K
14:25 20,758.78 20,763.74 20,756.62 20,757.12 0.0K
14:30 20,757.12 20,760.97 20,755.32 20,759.12 0.0K
14:35 20,759.15 20,769.02 20,759.15 20,768.72 0.0K
14:40 20,768.72 20,779.69 20,768.72 20,779.11 0.0K
14:45 20,779.73 20,784.52 20,779.25 20,781.60 0.0K
14:50 20,781.90 20,783.96 20,778.04 20,779.80 0.0K
14:55 20,779.94 20,786.21 20,779.94 20,785.96 0.0K
15:00 20,786.11 20,786.80 20,780.72 20,783.25 0.0K
15:05 20,783.93 20,788.33 20,781.64 20,786.95 0.0K
15:10 20,786.87 20,786.97 20,775.56 20,775.79 0.0K
15:15 20,775.87 20,777.64 20,770.02 20,771.32 0.0K
15:20 20,771.98 20,775.69 20,769.21 20,775.69 0.0K
15:25 20,775.61 20,775.61 20,775.61 20,775.61 0.0K
15:30 20,761.27 20,761.27 20,759.64 20,759.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし