JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,775.27 20,775.27 20,735.48 20,735.48 0.0K
09:05 20,735.56 20,736.15 20,694.73 20,696.89 0.0K
09:10 20,697.09 20,723.56 20,695.02 20,717.51 0.0K
09:15 20,717.12 20,718.34 20,705.27 20,707.46 0.0K
09:20 20,707.71 20,726.07 20,702.23 20,726.07 0.0K
09:25 20,725.39 20,725.39 20,712.58 20,713.95 0.0K
09:30 20,714.04 20,734.93 20,711.66 20,734.62 0.0K
09:35 20,734.69 20,759.41 20,733.75 20,755.60 0.0K
09:40 20,755.34 20,762.53 20,755.34 20,758.17 0.0K
09:45 20,758.30 20,774.47 20,757.48 20,773.86 0.0K
09:50 20,774.70 20,781.84 20,773.52 20,780.93 0.0K
09:55 20,780.76 20,797.40 20,778.04 20,797.40 0.0K
10:00 20,797.01 20,799.29 20,784.09 20,786.53 0.0K
10:05 20,786.49 20,790.35 20,783.05 20,790.35 0.0K
10:10 20,790.57 20,798.71 20,790.57 20,791.77 0.0K
10:15 20,791.90 20,791.90 20,781.94 20,789.25 0.0K
10:20 20,789.17 20,795.91 20,789.17 20,792.86 0.0K
10:25 20,793.03 20,793.03 20,785.98 20,786.76 0.0K
10:30 20,786.18 20,796.97 20,786.18 20,796.97 0.0K
10:35 20,797.59 20,804.02 20,796.53 20,801.05 0.0K
10:40 20,801.03 20,826.54 20,801.03 20,825.93 0.0K
10:45 20,826.06 20,831.19 20,823.89 20,830.53 0.0K
10:50 20,829.22 20,829.93 20,825.25 20,827.82 0.0K
10:55 20,827.84 20,830.01 20,824.98 20,830.01 0.0K
11:00 20,829.80 20,831.50 20,822.65 20,822.65 0.0K
11:05 20,822.71 20,822.71 20,811.25 20,812.03 0.0K
11:10 20,812.72 20,813.56 20,805.57 20,806.17 0.0K
11:15 20,806.35 20,806.94 20,802.09 20,806.85 0.0K
11:20 20,806.82 20,814.55 20,806.44 20,812.45 0.0K
11:25 20,812.31 20,818.30 20,811.45 20,817.09 0.0K
11:30 20,817.97 20,819.82 20,817.97 20,819.82 0.0K
12:30 20,830.29 20,833.11 20,826.72 20,827.13 0.0K
12:35 20,827.62 20,827.62 20,812.44 20,812.44 0.0K
12:40 20,812.78 20,813.79 20,799.21 20,799.59 0.0K
12:45 20,799.76 20,805.35 20,799.76 20,800.45 0.0K
12:50 20,800.68 20,809.03 20,798.50 20,807.54 0.0K
12:55 20,807.92 20,807.92 20,799.12 20,800.91 0.0K
13:00 20,800.15 20,804.54 20,799.69 20,804.43 0.0K
13:05 20,804.19 20,812.90 20,803.87 20,812.49 0.0K
13:10 20,812.41 20,822.49 20,812.41 20,821.15 0.0K
13:15 20,820.99 20,834.21 20,820.99 20,831.96 0.0K
13:20 20,831.77 20,834.52 20,829.52 20,832.08 0.0K
13:25 20,831.86 20,833.02 20,825.21 20,825.28 0.0K
13:30 20,824.93 20,826.42 20,803.96 20,803.96 0.0K
13:35 20,804.02 20,804.90 20,797.13 20,797.43 0.0K
13:40 20,797.50 20,800.98 20,794.64 20,795.24 0.0K
13:45 20,795.20 20,797.82 20,793.96 20,795.33 0.0K
13:50 20,795.63 20,798.16 20,792.99 20,797.22 0.0K
13:55 20,796.89 20,799.30 20,794.09 20,797.38 0.0K
14:00 20,798.94 20,804.19 20,798.94 20,803.12 0.0K
14:05 20,803.00 20,804.16 20,796.99 20,796.99 0.0K
14:10 20,797.12 20,798.43 20,791.72 20,793.23 0.0K
14:15 20,792.82 20,796.99 20,792.04 20,796.11 0.0K
14:20 20,796.22 20,805.13 20,795.94 20,805.13 0.0K
14:25 20,805.17 20,807.88 20,805.17 20,807.16 0.0K
14:30 20,807.44 20,816.30 20,806.82 20,815.42 0.0K
14:35 20,815.68 20,816.78 20,813.93 20,815.55 0.0K
14:40 20,815.50 20,821.93 20,815.00 20,821.44 0.0K
14:45 20,821.42 20,822.39 20,818.52 20,821.47 0.0K
14:50 20,820.86 20,820.89 20,816.33 20,817.01 0.0K
14:55 20,817.38 20,818.95 20,813.21 20,817.82 0.0K
15:00 20,818.23 20,825.56 20,818.23 20,823.89 0.0K
15:05 20,824.14 20,824.14 20,818.73 20,821.33 0.0K
15:10 20,821.84 20,821.84 20,812.69 20,812.95 0.0K
15:15 20,812.63 20,813.79 20,807.94 20,811.21 0.0K
15:20 20,810.46 20,814.90 20,807.25 20,814.20 0.0K
15:25 20,814.17 20,814.17 20,814.17 20,814.17 0.0K
15:30 20,816.89 20,816.89 20,816.89 20,816.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし