JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,380.80 20,419.93 20,380.80 20,419.74 0.0K
09:05 20,419.51 20,483.81 20,419.51 20,483.81 0.0K
09:10 20,484.33 20,500.38 20,482.00 20,492.93 0.0K
09:15 20,492.98 20,507.66 20,489.63 20,492.82 0.0K
09:20 20,492.08 20,492.08 20,465.71 20,466.16 0.0K
09:25 20,466.00 20,466.74 20,444.73 20,447.16 0.0K
09:30 20,447.36 20,456.67 20,447.15 20,455.08 0.0K
09:35 20,455.04 20,455.04 20,425.42 20,425.82 0.0K
09:40 20,425.32 20,427.92 20,415.35 20,427.48 0.0K
09:45 20,426.98 20,443.17 20,426.89 20,432.95 0.0K
09:50 20,432.98 20,434.86 20,427.85 20,428.31 0.0K
09:55 20,428.87 20,429.99 20,423.24 20,425.32 0.0K
10:00 20,425.58 20,429.79 20,420.32 20,429.08 0.0K
10:05 20,428.96 20,433.61 20,428.96 20,430.89 0.0K
10:10 20,430.56 20,438.80 20,428.07 20,438.80 0.0K
10:15 20,438.59 20,439.65 20,429.49 20,429.71 0.0K
10:20 20,429.89 20,434.29 20,429.20 20,429.54 0.0K
10:25 20,429.83 20,430.30 20,422.96 20,424.55 0.0K
10:30 20,424.27 20,424.75 20,411.14 20,411.31 0.0K
10:35 20,411.45 20,420.60 20,411.45 20,415.94 0.0K
10:40 20,416.15 20,417.25 20,410.74 20,417.25 0.0K
10:45 20,417.18 20,429.26 20,416.70 20,427.48 0.0K
10:50 20,428.69 20,432.86 20,425.13 20,432.86 0.0K
10:55 20,432.92 20,441.08 20,432.92 20,440.79 0.0K
11:00 20,441.38 20,446.42 20,439.90 20,439.90 0.0K
11:05 20,438.66 20,438.66 20,434.10 20,436.62 0.0K
11:10 20,436.71 20,438.20 20,429.65 20,429.65 0.0K
11:15 20,429.42 20,429.42 20,420.01 20,423.50 0.0K
11:20 20,423.48 20,424.58 20,421.12 20,422.13 0.0K
11:25 20,422.24 20,427.12 20,421.81 20,422.97 0.0K
11:30 20,424.43 20,426.14 20,424.43 20,426.14 0.0K
12:30 20,411.83 20,422.38 20,408.96 20,420.20 0.0K
12:35 20,418.42 20,418.42 20,398.96 20,399.61 0.0K
12:40 20,399.02 20,399.19 20,372.26 20,372.26 0.0K
12:45 20,372.37 20,372.72 20,338.96 20,349.97 0.0K
12:50 20,349.40 20,361.33 20,348.03 20,356.16 0.0K
12:55 20,356.03 20,361.34 20,352.70 20,361.26 0.0K
13:00 20,361.23 20,363.47 20,354.25 20,354.25 0.0K
13:05 20,354.69 20,355.64 20,340.61 20,340.61 0.0K
13:10 20,340.13 20,340.50 20,306.85 20,306.91 0.0K
13:15 20,306.44 20,308.96 20,304.53 20,306.80 0.0K
13:20 20,307.59 20,309.94 20,304.54 20,304.59 0.0K
13:25 20,304.41 20,312.00 20,304.41 20,311.29 0.0K
13:30 20,310.95 20,320.34 20,310.62 20,320.24 0.0K
13:35 20,320.24 20,332.94 20,320.24 20,332.55 0.0K
13:40 20,332.49 20,335.15 20,331.36 20,331.60 0.0K
13:45 20,331.68 20,333.72 20,325.65 20,329.44 0.0K
13:50 20,329.57 20,335.19 20,328.87 20,334.79 0.0K
13:55 20,335.34 20,339.32 20,335.01 20,338.78 0.0K
14:00 20,338.91 20,345.54 20,337.96 20,345.46 0.0K
14:05 20,345.13 20,346.87 20,342.12 20,346.83 0.0K
14:10 20,346.83 20,349.60 20,345.20 20,346.01 0.0K
14:15 20,345.70 20,346.77 20,342.21 20,345.73 0.0K
14:20 20,346.09 20,354.90 20,345.92 20,354.52 0.0K
14:25 20,354.64 20,355.03 20,338.64 20,338.86 0.0K
14:30 20,338.52 20,338.55 20,330.00 20,330.00 0.0K
14:35 20,330.09 20,332.21 20,329.30 20,331.38 0.0K
14:40 20,330.47 20,336.60 20,329.72 20,335.99 0.0K
14:45 20,335.71 20,338.48 20,331.98 20,332.91 0.0K
14:50 20,332.57 20,336.06 20,331.01 20,331.30 0.0K
14:55 20,331.35 20,332.26 20,326.90 20,326.92 0.0K
15:00 20,327.20 20,328.89 20,320.58 20,320.58 0.0K
15:05 20,320.61 20,329.58 20,316.57 20,328.96 0.0K
15:10 20,328.24 20,329.80 20,325.41 20,328.06 0.0K
15:15 20,328.37 20,328.42 20,323.94 20,325.33 0.0K
15:20 20,325.43 20,334.31 20,325.29 20,332.83 0.0K
15:25 20,332.05 20,332.05 20,332.05 20,332.05 0.0K
15:30 20,329.30 20,329.51 20,329.30 20,329.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし