JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,347.96 20,415.88 20,345.75 20,414.18 0.0K
09:05 20,414.01 20,432.00 20,408.63 20,427.45 0.0K
09:10 20,427.57 20,455.86 20,425.70 20,453.77 0.0K
09:15 20,453.77 20,461.40 20,415.19 20,421.71 0.0K
09:20 20,421.71 20,423.12 20,396.01 20,396.01 0.0K
09:25 20,396.14 20,403.21 20,392.27 20,395.06 0.0K
09:30 20,395.06 20,408.70 20,394.37 20,407.09 0.0K
09:35 20,407.09 20,421.01 20,407.04 20,410.97 0.0K
09:40 20,411.01 20,419.69 20,406.65 20,413.14 0.0K
09:45 20,413.64 20,422.34 20,410.90 20,418.34 0.0K
09:50 20,418.82 20,420.61 20,410.64 20,412.85 0.0K
09:55 20,412.09 20,432.26 20,406.55 20,426.84 0.0K
10:00 20,426.84 20,426.84 20,418.14 20,422.89 0.0K
10:05 20,422.75 20,422.75 20,410.35 20,419.34 0.0K
10:10 20,419.22 20,421.08 20,415.92 20,419.33 0.0K
10:15 20,419.33 20,424.28 20,411.05 20,413.11 0.0K
10:20 20,413.01 20,424.11 20,410.03 20,423.27 0.0K
10:25 20,423.22 20,427.02 20,419.71 20,423.62 0.0K
10:30 20,423.75 20,441.87 20,423.75 20,437.50 0.0K
10:35 20,437.44 20,457.83 20,437.36 20,457.83 0.0K
10:40 20,457.56 20,460.12 20,442.88 20,443.78 0.0K
10:45 20,443.57 20,444.36 20,440.08 20,440.08 0.0K
10:50 20,440.01 20,440.01 20,432.09 20,432.85 0.0K
10:55 20,432.82 20,432.89 20,419.03 20,422.92 0.0K
11:00 20,422.92 20,434.06 20,420.36 20,431.84 0.0K
11:05 20,431.84 20,434.99 20,425.12 20,425.35 0.0K
11:10 20,425.23 20,428.37 20,424.15 20,424.53 0.0K
11:15 20,424.53 20,430.95 20,419.52 20,427.37 0.0K
11:20 20,427.22 20,427.67 20,411.62 20,411.62 0.0K
11:25 20,411.62 20,412.90 20,400.27 20,400.27 0.0K
11:30 20,400.06 20,407.66 20,400.06 20,407.66 0.0K
12:30 20,416.08 20,436.10 20,415.66 20,429.54 0.0K
12:35 20,429.82 20,436.99 20,429.82 20,436.35 0.0K
12:40 20,436.23 20,437.93 20,430.68 20,430.68 0.0K
12:45 20,431.01 20,433.78 20,413.06 20,417.67 0.0K
12:50 20,417.56 20,417.66 20,402.92 20,403.52 0.0K
12:55 20,403.52 20,404.33 20,386.59 20,388.54 0.0K
13:00 20,388.69 20,388.69 20,376.56 20,376.56 0.0K
13:05 20,376.56 20,382.26 20,376.56 20,378.35 0.0K
13:10 20,378.31 20,381.31 20,376.72 20,380.43 0.0K
13:15 20,380.23 20,380.74 20,369.19 20,369.19 0.0K
13:20 20,368.89 20,374.52 20,368.69 20,373.82 0.0K
13:25 20,373.82 20,374.60 20,364.94 20,367.39 0.0K
13:30 20,367.39 20,368.52 20,356.14 20,357.42 0.0K
13:35 20,357.42 20,357.75 20,354.87 20,355.28 0.0K
13:40 20,355.28 20,357.12 20,353.34 20,354.20 0.0K
13:45 20,354.20 20,354.54 20,341.03 20,341.03 0.0K
13:50 20,341.16 20,343.47 20,338.52 20,338.80 0.0K
13:55 20,338.57 20,343.19 20,337.67 20,340.53 0.0K
14:00 20,340.90 20,355.79 20,338.50 20,355.79 0.0K
14:05 20,355.54 20,361.41 20,353.83 20,359.97 0.0K
14:10 20,359.85 20,363.13 20,359.85 20,360.19 0.0K
14:15 20,360.27 20,360.33 20,352.86 20,357.56 0.0K
14:20 20,357.52 20,359.27 20,352.49 20,352.86 0.0K
14:25 20,352.84 20,356.28 20,350.93 20,355.36 0.0K
14:30 20,355.41 20,357.19 20,352.80 20,356.69 0.0K
14:35 20,356.62 20,363.05 20,355.24 20,362.66 0.0K
14:40 20,362.66 20,364.54 20,360.74 20,361.38 0.0K
14:45 20,361.38 20,361.70 20,351.43 20,354.63 0.0K
14:50 20,354.67 20,354.77 20,342.98 20,344.10 0.0K
14:55 20,344.09 20,344.85 20,320.54 20,320.76 0.0K
15:00 20,320.66 20,321.67 20,312.64 20,312.65 0.0K
15:05 20,312.50 20,322.74 20,312.50 20,322.15 0.0K
15:10 20,321.61 20,322.19 20,317.25 20,320.56 0.0K
15:15 20,320.31 20,320.31 20,316.03 20,317.92 0.0K
15:20 20,318.05 20,330.28 20,314.16 20,328.77 0.0K
15:25 20,329.79 20,329.79 20,329.79 20,329.79 0.0K
15:30 20,329.79 20,329.79 20,316.20 20,316.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし