JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,144.46 20,162.32 20,142.10 20,143.30 0.0K
09:05 20,142.97 20,142.97 20,123.95 20,126.41 0.0K
09:10 20,125.09 20,125.09 20,092.25 20,095.96 0.0K
09:15 20,096.12 20,120.37 20,094.39 20,117.59 0.0K
09:20 20,115.30 20,117.92 20,106.57 20,112.76 0.0K
09:25 20,113.17 20,127.76 20,113.10 20,127.76 0.0K
09:30 20,128.04 20,141.28 20,128.04 20,130.48 0.0K
09:35 20,130.39 20,141.43 20,130.17 20,140.95 0.0K
09:40 20,141.10 20,141.92 20,128.58 20,128.83 0.0K
09:45 20,128.10 20,143.33 20,128.10 20,137.89 0.0K
09:50 20,137.84 20,137.89 20,118.07 20,118.07 0.0K
09:55 20,116.68 20,116.68 20,110.77 20,112.87 0.0K
10:00 20,112.99 20,112.99 20,103.11 20,103.11 0.0K
10:05 20,102.36 20,104.83 20,099.38 20,102.99 0.0K
10:10 20,103.27 20,110.77 20,103.27 20,110.77 0.0K
10:15 20,110.95 20,118.19 20,110.41 20,115.48 0.0K
10:20 20,115.51 20,119.34 20,113.39 20,116.57 0.0K
10:25 20,116.47 20,116.57 20,105.96 20,106.41 0.0K
10:30 20,106.29 20,106.70 20,101.36 20,103.93 0.0K
10:35 20,104.36 20,105.12 20,098.71 20,102.42 0.0K
10:40 20,102.46 20,113.38 20,102.46 20,111.62 0.0K
10:45 20,111.58 20,113.99 20,109.88 20,111.10 0.0K
10:50 20,111.09 20,111.31 20,105.76 20,106.72 0.0K
10:55 20,106.50 20,106.98 20,093.13 20,093.60 0.0K
11:00 20,093.18 20,094.98 20,088.01 20,088.01 0.0K
11:05 20,088.14 20,088.61 20,079.87 20,081.92 0.0K
11:10 20,082.41 20,084.45 20,076.82 20,076.90 0.0K
11:15 20,076.89 20,078.85 20,073.11 20,073.11 0.0K
11:20 20,073.42 20,074.60 20,069.55 20,071.37 0.0K
11:25 20,071.57 20,071.94 20,067.03 20,069.02 0.0K
11:30 20,072.84 20,072.84 20,072.84 20,072.84 0.0K
12:30 20,070.76 20,085.34 20,069.43 20,073.41 0.0K
12:35 20,072.54 20,076.02 20,068.85 20,073.09 0.0K
12:40 20,072.81 20,076.46 20,072.60 20,073.55 0.0K
12:45 20,073.42 20,076.15 20,069.66 20,073.57 0.0K
12:50 20,073.76 20,075.12 20,066.64 20,066.64 0.0K
12:55 20,067.85 20,072.87 20,067.74 20,072.87 0.0K
13:00 20,073.18 20,077.48 20,068.99 20,068.99 0.0K
13:05 20,069.16 20,071.32 20,064.24 20,065.86 0.0K
13:10 20,065.91 20,066.77 20,063.17 20,064.13 0.0K
13:15 20,063.49 20,069.91 20,060.83 20,069.65 0.0K
13:20 20,069.70 20,072.29 20,068.06 20,068.58 0.0K
13:25 20,068.67 20,068.67 20,053.70 20,053.70 0.0K
13:30 20,054.02 20,060.35 20,054.02 20,058.33 0.0K
13:35 20,058.32 20,062.27 20,057.41 20,061.37 0.0K
13:40 20,061.31 20,065.39 20,058.74 20,063.91 0.0K
13:45 20,063.51 20,067.79 20,063.15 20,067.15 0.0K
13:50 20,067.34 20,074.21 20,066.98 20,073.40 0.0K
13:55 20,073.40 20,076.15 20,072.39 20,075.94 0.0K
14:00 20,076.44 20,079.18 20,076.17 20,079.08 0.0K
14:05 20,078.98 20,082.26 20,077.34 20,077.57 0.0K
14:10 20,077.71 20,079.16 20,074.51 20,076.63 0.0K
14:15 20,076.68 20,078.61 20,071.99 20,071.99 0.0K
14:20 20,071.99 20,075.01 20,071.29 20,073.37 0.0K
14:25 20,072.78 20,075.45 20,069.96 20,070.55 0.0K
14:30 20,069.94 20,073.02 20,064.99 20,065.83 0.0K
14:35 20,065.73 20,065.73 20,061.71 20,064.11 0.0K
14:40 20,063.93 20,070.08 20,063.67 20,070.01 0.0K
14:45 20,070.01 20,073.11 20,068.82 20,071.50 0.0K
14:50 20,071.19 20,071.96 20,066.52 20,067.63 0.0K
14:55 20,067.24 20,071.87 20,067.24 20,068.65 0.0K
15:00 20,070.10 20,072.32 20,067.94 20,069.36 0.0K
15:05 20,069.37 20,069.66 20,065.36 20,066.38 0.0K
15:10 20,066.29 20,067.99 20,064.32 20,065.36 0.0K
15:15 20,064.82 20,064.82 20,059.41 20,060.61 0.0K
15:20 20,061.95 20,063.34 20,059.27 20,061.58 0.0K
15:25 20,061.51 20,061.51 20,061.51 20,061.51 0.0K
15:30 20,049.21 20,049.21 20,047.74 20,047.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし