JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,158.47 20,179.91 20,153.11 20,179.91 0.0K
09:05 20,178.80 20,199.60 20,173.38 20,184.84 0.0K
09:10 20,185.28 20,214.08 20,185.28 20,211.12 0.0K
09:15 20,210.54 20,218.31 20,204.39 20,217.05 0.0K
09:20 20,218.08 20,229.18 20,205.40 20,210.85 0.0K
09:25 20,211.15 20,217.53 20,209.24 20,212.85 0.0K
09:30 20,214.03 20,237.91 20,213.36 20,237.91 0.0K
09:35 20,237.56 20,260.73 20,230.64 20,260.00 0.0K
09:40 20,260.05 20,260.47 20,233.86 20,233.86 0.0K
09:45 20,233.23 20,236.38 20,227.03 20,232.44 0.0K
09:50 20,232.07 20,246.82 20,230.72 20,234.02 0.0K
09:55 20,234.14 20,241.63 20,234.14 20,236.18 0.0K
10:00 20,235.86 20,243.30 20,234.15 20,236.63 0.0K
10:05 20,236.64 20,236.64 20,215.67 20,222.52 0.0K
10:10 20,222.36 20,222.92 20,207.32 20,207.32 0.0K
10:15 20,207.35 20,217.35 20,204.37 20,206.77 0.0K
10:20 20,207.23 20,210.26 20,202.16 20,204.44 0.0K
10:25 20,205.02 20,212.42 20,204.36 20,210.47 0.0K
10:30 20,210.30 20,210.71 20,206.00 20,206.30 0.0K
10:35 20,205.40 20,206.68 20,192.86 20,192.99 0.0K
10:40 20,192.27 20,203.80 20,191.96 20,203.12 0.0K
10:45 20,203.04 20,203.42 20,195.98 20,196.00 0.0K
10:50 20,196.06 20,196.06 20,183.99 20,194.00 0.0K
10:55 20,193.72 20,195.76 20,181.25 20,182.24 0.0K
11:00 20,182.45 20,194.44 20,182.45 20,192.26 0.0K
11:05 20,192.06 20,197.98 20,186.78 20,196.97 0.0K
11:10 20,197.02 20,199.55 20,191.49 20,192.03 0.0K
11:15 20,191.60 20,195.65 20,190.54 20,193.74 0.0K
11:20 20,193.62 20,193.91 20,190.92 20,191.24 0.0K
11:25 20,190.86 20,200.51 20,190.58 20,198.39 0.0K
11:30 20,200.59 20,200.59 20,200.59 20,200.59 0.0K
12:30 20,185.23 20,191.11 20,182.44 20,188.10 0.0K
12:35 20,187.14 20,196.59 20,185.53 20,189.07 0.0K
12:40 20,188.94 20,201.85 20,188.76 20,196.89 0.0K
12:45 20,197.20 20,200.35 20,194.53 20,199.98 0.0K
12:50 20,200.20 20,202.37 20,188.23 20,189.06 0.0K
12:55 20,189.44 20,191.79 20,188.16 20,189.13 0.0K
13:00 20,189.00 20,193.01 20,178.65 20,179.85 0.0K
13:05 20,179.99 20,188.83 20,179.99 20,187.74 0.0K
13:10 20,187.83 20,191.55 20,185.16 20,185.16 0.0K
13:15 20,185.00 20,185.00 20,178.95 20,179.80 0.0K
13:20 20,179.90 20,182.98 20,178.86 20,179.10 0.0K
13:25 20,178.94 20,185.33 20,177.68 20,185.33 0.0K
13:30 20,185.09 20,196.27 20,185.09 20,194.69 0.0K
13:35 20,194.81 20,198.08 20,194.81 20,196.91 0.0K
13:40 20,196.96 20,200.01 20,193.24 20,193.42 0.0K
13:45 20,193.14 20,193.66 20,187.83 20,187.83 0.0K
13:50 20,188.29 20,188.61 20,181.21 20,181.32 0.0K
13:55 20,180.04 20,184.68 20,179.11 20,183.29 0.0K
14:00 20,183.76 20,186.23 20,181.23 20,184.88 0.0K
14:05 20,184.90 20,185.73 20,172.97 20,173.09 0.0K
14:10 20,172.88 20,174.01 20,165.19 20,168.87 0.0K
14:15 20,168.58 20,171.17 20,165.86 20,165.86 0.0K
14:20 20,165.78 20,165.78 20,159.80 20,163.84 0.0K
14:25 20,163.37 20,163.61 20,158.03 20,162.36 0.0K
14:30 20,162.72 20,165.85 20,162.20 20,164.41 0.0K
14:35 20,163.49 20,165.65 20,162.07 20,165.23 0.0K
14:40 20,165.51 20,165.82 20,159.88 20,159.88 0.0K
14:45 20,159.88 20,163.40 20,159.54 20,161.02 0.0K
14:50 20,161.05 20,165.01 20,158.81 20,164.69 0.0K
14:55 20,164.37 20,166.39 20,160.02 20,166.37 0.0K
15:00 20,166.96 20,174.47 20,166.96 20,169.83 0.0K
15:05 20,169.83 20,174.71 20,166.82 20,174.41 0.0K
15:10 20,174.42 20,178.08 20,172.28 20,178.08 0.0K
15:15 20,179.84 20,179.84 20,169.74 20,171.35 0.0K
15:20 20,172.33 20,184.11 20,167.65 20,182.85 0.0K
15:25 20,182.91 20,182.91 20,182.91 20,182.91 0.0K
15:30 20,215.70 20,215.70 20,215.70 20,215.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし