JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,078.64 20,112.61 20,078.64 20,099.91 0.0K
09:05 20,099.90 20,116.46 20,099.36 20,105.18 0.0K
09:10 20,105.08 20,105.08 20,080.41 20,086.78 0.0K
09:15 20,085.51 20,087.99 20,075.56 20,075.83 0.0K
09:20 20,075.71 20,077.69 20,069.23 20,073.58 0.0K
09:25 20,074.14 20,088.61 20,074.14 20,087.19 0.0K
09:30 20,086.99 20,113.75 20,086.99 20,113.75 0.0K
09:35 20,113.09 20,134.10 20,113.03 20,130.17 0.0K
09:40 20,129.98 20,130.55 20,122.20 20,122.92 0.0K
09:45 20,122.56 20,125.51 20,116.39 20,125.51 0.0K
09:50 20,125.71 20,128.31 20,118.78 20,120.21 0.0K
09:55 20,120.37 20,122.40 20,115.99 20,119.97 0.0K
10:00 20,120.20 20,121.38 20,111.77 20,115.67 0.0K
10:05 20,114.95 20,115.95 20,104.28 20,104.55 0.0K
10:10 20,104.74 20,114.47 20,103.43 20,112.43 0.0K
10:15 20,112.43 20,125.11 20,111.80 20,119.78 0.0K
10:20 20,119.77 20,121.46 20,115.25 20,119.68 0.0K
10:25 20,118.39 20,129.64 20,117.11 20,126.28 0.0K
10:30 20,126.44 20,130.57 20,122.00 20,123.16 0.0K
10:35 20,122.95 20,124.62 20,116.87 20,116.87 0.0K
10:40 20,117.03 20,118.23 20,109.37 20,111.07 0.0K
10:45 20,110.89 20,110.89 20,104.93 20,104.96 0.0K
10:50 20,104.94 20,105.37 20,094.67 20,096.28 0.0K
10:55 20,096.30 20,096.30 20,083.87 20,085.21 0.0K
11:00 20,084.73 20,088.91 20,081.99 20,087.19 0.0K
11:05 20,086.97 20,087.52 20,080.51 20,082.90 0.0K
11:10 20,083.13 20,087.73 20,082.07 20,085.12 0.0K
11:15 20,085.25 20,088.97 20,084.19 20,087.38 0.0K
11:20 20,086.99 20,094.19 20,086.96 20,092.36 0.0K
11:25 20,092.46 20,101.98 20,092.46 20,101.22 0.0K
11:30 20,103.31 20,103.48 20,103.31 20,103.48 0.0K
12:30 20,106.61 20,117.42 20,104.84 20,111.13 0.0K
12:35 20,110.99 20,121.58 20,110.97 20,121.58 0.0K
12:40 20,121.90 20,122.27 20,112.68 20,113.16 0.0K
12:45 20,113.33 20,127.00 20,113.10 20,124.39 0.0K
12:50 20,124.27 20,132.44 20,123.34 20,132.44 0.0K
12:55 20,132.10 20,136.92 20,129.89 20,132.45 0.0K
13:00 20,131.83 20,136.53 20,131.55 20,136.00 0.0K
13:05 20,136.38 20,137.42 20,129.89 20,132.46 0.0K
13:10 20,132.43 20,132.43 20,126.71 20,128.96 0.0K
13:15 20,129.16 20,136.77 20,129.16 20,136.17 0.0K
13:20 20,136.88 20,136.88 20,133.28 20,135.26 0.0K
13:25 20,135.41 20,138.96 20,135.41 20,137.51 0.0K
13:30 20,137.45 20,140.13 20,136.37 20,138.56 0.0K
13:35 20,138.83 20,143.34 20,138.36 20,143.34 0.0K
13:40 20,143.53 20,144.12 20,140.46 20,142.11 0.0K
13:45 20,141.88 20,141.88 20,134.35 20,134.35 0.0K
13:50 20,134.20 20,140.64 20,133.04 20,138.90 0.0K
13:55 20,139.23 20,139.23 20,134.63 20,134.65 0.0K
14:00 20,134.72 20,134.82 20,125.49 20,125.93 0.0K
14:05 20,125.98 20,126.45 20,117.78 20,117.78 0.0K
14:10 20,117.78 20,118.10 20,114.15 20,116.50 0.0K
14:15 20,116.50 20,116.85 20,114.57 20,116.74 0.0K
14:20 20,116.69 20,116.80 20,109.66 20,110.10 0.0K
14:25 20,109.95 20,110.16 20,104.73 20,106.43 0.0K
14:30 20,106.30 20,106.37 20,102.58 20,105.70 0.0K
14:35 20,106.18 20,122.93 20,105.35 20,118.74 0.0K
14:40 20,118.51 20,118.51 20,102.45 20,102.45 0.0K
14:45 20,102.38 20,102.38 20,091.44 20,091.78 0.0K
14:50 20,091.36 20,091.36 20,083.83 20,083.83 0.0K
14:55 20,083.40 20,083.69 20,078.56 20,079.27 0.0K
15:00 20,079.31 20,087.22 20,078.67 20,086.36 0.0K
15:05 20,087.24 20,094.94 20,086.42 20,093.76 0.0K
15:10 20,093.84 20,096.20 20,086.05 20,087.14 0.0K
15:15 20,087.66 20,087.66 20,070.07 20,070.82 0.0K
15:20 20,070.63 20,076.31 20,068.99 20,072.19 0.0K
15:25 20,072.90 20,072.90 20,072.90 20,072.90 0.0K
15:30 20,110.39 20,111.57 20,110.39 20,111.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし