JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,081.29 20,083.59 20,053.75 20,055.22 0.0K
09:05 20,054.30 20,093.35 20,048.64 20,076.02 0.0K
09:10 20,077.23 20,077.59 20,051.97 20,052.64 0.0K
09:15 20,052.60 20,052.74 20,039.01 20,040.36 0.0K
09:20 20,040.92 20,040.92 20,027.12 20,033.85 0.0K
09:25 20,034.40 20,035.72 20,007.02 20,007.58 0.0K
09:30 20,007.99 20,016.61 19,995.94 19,997.15 0.0K
09:35 19,996.28 20,017.51 19,993.41 20,014.08 0.0K
09:40 20,012.81 20,012.81 19,989.87 19,992.45 0.0K
09:45 19,992.75 19,995.93 19,979.78 19,980.85 0.0K
09:50 19,981.74 19,986.96 19,979.06 19,979.06 0.0K
09:55 19,979.17 19,980.39 19,967.94 19,969.65 0.0K
10:00 19,969.45 19,976.34 19,959.19 19,960.92 0.0K
10:05 19,961.73 19,988.88 19,961.73 19,988.88 0.0K
10:10 19,988.66 19,991.26 19,987.68 19,989.39 0.0K
10:15 19,988.95 19,990.02 19,977.97 19,978.22 0.0K
10:20 19,978.84 19,979.79 19,965.58 19,972.32 0.0K
10:25 19,972.27 19,972.27 19,962.70 19,966.59 0.0K
10:30 19,967.09 19,969.88 19,961.16 19,961.72 0.0K
10:35 19,961.72 19,974.84 19,961.63 19,966.15 0.0K
10:40 19,965.80 19,969.26 19,959.80 19,959.80 0.0K
10:45 19,959.68 19,974.74 19,959.59 19,974.65 0.0K
10:50 19,974.57 19,977.81 19,971.82 19,971.95 0.0K
10:55 19,972.15 19,982.29 19,968.18 19,982.29 0.0K
11:00 19,982.47 19,989.00 19,976.65 19,976.87 0.0K
11:05 19,976.48 19,976.48 19,959.62 19,959.62 0.0K
11:10 19,958.70 19,959.72 19,953.85 19,958.50 0.0K
11:15 19,958.39 19,963.36 19,957.69 19,963.36 0.0K
11:20 19,963.73 19,968.41 19,963.73 19,968.20 0.0K
11:25 19,968.82 19,984.82 19,968.24 19,984.82 0.0K
11:30 19,985.94 19,985.94 19,985.94 19,985.94 0.0K
12:30 19,974.94 19,978.80 19,965.23 19,966.28 0.0K
12:35 19,967.12 19,975.00 19,966.69 19,969.18 0.0K
12:40 19,968.33 19,974.94 19,967.63 19,970.04 0.0K
12:45 19,970.06 19,981.75 19,969.21 19,979.79 0.0K
12:50 19,977.52 19,986.02 19,977.52 19,983.95 0.0K
12:55 19,983.91 19,983.91 19,978.06 19,978.06 0.0K
13:00 19,978.10 19,982.26 19,978.10 19,978.85 0.0K
13:05 19,979.21 19,982.19 19,976.68 19,977.13 0.0K
13:10 19,977.29 19,977.29 19,964.81 19,964.81 0.0K
13:15 19,964.85 19,964.85 19,959.81 19,960.97 0.0K
13:20 19,961.19 19,963.51 19,958.11 19,959.60 0.0K
13:25 19,960.04 19,962.42 19,959.34 19,961.15 0.0K
13:30 19,960.87 19,970.36 19,960.78 19,969.74 0.0K
13:35 19,969.35 19,973.56 19,968.90 19,970.51 0.0K
13:40 19,970.46 19,976.58 19,970.46 19,976.58 0.0K
13:45 19,976.62 19,977.75 19,973.10 19,977.75 0.0K
13:50 19,977.56 19,977.64 19,975.62 19,976.72 0.0K
13:55 19,976.72 19,980.92 19,973.44 19,980.13 0.0K
14:00 19,980.20 19,981.02 19,975.76 19,975.95 0.0K
14:05 19,976.18 19,977.46 19,974.10 19,976.41 0.0K
14:10 19,975.98 19,977.13 19,973.95 19,975.03 0.0K
14:15 19,974.25 19,976.36 19,973.56 19,974.29 0.0K
14:20 19,973.42 19,975.70 19,972.27 19,975.26 0.0K
14:25 19,975.05 19,978.41 19,971.78 19,973.84 0.0K
14:30 19,973.89 19,978.53 19,973.73 19,978.46 0.0K
14:35 19,978.52 19,988.53 19,978.52 19,986.96 0.0K
14:40 19,987.14 19,998.32 19,987.14 19,991.57 0.0K
14:45 19,992.03 19,993.56 19,986.69 19,987.96 0.0K
14:50 19,988.24 19,989.76 19,982.12 19,982.95 0.0K
14:55 19,983.10 19,987.06 19,982.61 19,984.07 0.0K
15:00 19,983.50 19,984.86 19,973.86 19,973.86 0.0K
15:05 19,973.71 19,974.12 19,968.14 19,970.76 0.0K
15:10 19,971.85 19,975.67 19,970.86 19,975.00 0.0K
15:15 19,974.37 19,974.99 19,968.78 19,970.86 0.0K
15:20 19,971.39 19,971.97 19,961.50 19,965.52 0.0K
15:25 19,964.80 19,964.80 19,964.80 19,964.80 0.0K
15:30 19,988.10 19,988.10 19,988.10 19,988.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし