JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,087.28 20,118.03 20,087.28 20,111.08 0.0K
09:05 20,112.68 20,132.13 20,110.92 20,120.23 0.0K
09:10 20,118.62 20,118.62 20,086.94 20,089.96 0.0K
09:15 20,089.97 20,094.65 20,061.39 20,062.53 0.0K
09:20 20,062.89 20,101.46 20,062.89 20,100.69 0.0K
09:25 20,100.04 20,100.72 20,090.10 20,091.52 0.0K
09:30 20,090.59 20,093.07 20,080.70 20,088.84 0.0K
09:35 20,089.06 20,090.80 20,084.63 20,090.80 0.0K
09:40 20,090.98 20,090.98 20,086.22 20,086.93 0.0K
09:45 20,086.97 20,086.97 20,073.57 20,079.96 0.0K
09:50 20,079.86 20,079.86 20,065.19 20,066.39 0.0K
09:55 20,066.20 20,082.09 20,065.55 20,081.29 0.0K
10:00 20,081.54 20,081.54 20,050.14 20,050.32 0.0K
10:05 20,049.58 20,049.69 20,042.92 20,043.67 0.0K
10:10 20,043.76 20,046.23 20,040.33 20,044.38 0.0K
10:15 20,044.38 20,049.03 20,041.43 20,049.03 0.0K
10:20 20,049.34 20,054.15 20,047.46 20,053.07 0.0K
10:25 20,053.07 20,055.75 20,052.18 20,055.55 0.0K
10:30 20,055.23 20,063.52 20,054.26 20,063.39 0.0K
10:35 20,062.60 20,062.64 20,056.76 20,060.99 0.0K
10:40 20,061.22 20,068.31 20,061.14 20,066.99 0.0K
10:45 20,066.67 20,066.67 20,062.38 20,064.17 0.0K
10:50 20,064.37 20,069.92 20,062.91 20,069.88 0.0K
10:55 20,069.67 20,074.75 20,068.70 20,073.84 0.0K
11:00 20,074.25 20,076.56 20,073.42 20,073.44 0.0K
11:05 20,073.41 20,074.77 20,069.09 20,070.06 0.0K
11:10 20,070.13 20,070.13 20,061.91 20,061.93 0.0K
11:15 20,060.86 20,064.64 20,060.86 20,064.12 0.0K
11:20 20,064.22 20,068.17 20,064.14 20,067.67 0.0K
11:25 20,068.72 20,075.15 20,068.41 20,074.30 0.0K
11:30 20,076.88 20,076.88 20,076.88 20,076.88 0.0K
12:30 20,074.50 20,076.40 20,068.38 20,068.84 0.0K
12:35 20,068.49 20,068.49 20,052.79 20,053.35 0.0K
12:40 20,053.50 20,053.50 20,046.23 20,046.63 0.0K
12:45 20,046.22 20,046.60 20,042.03 20,046.21 0.0K
12:50 20,046.21 20,048.05 20,044.45 20,046.83 0.0K
12:55 20,046.76 20,055.17 20,046.41 20,054.49 0.0K
13:00 20,053.79 20,056.20 20,053.26 20,053.96 0.0K
13:05 20,053.88 20,054.68 20,051.15 20,052.67 0.0K
13:10 20,052.70 20,063.37 20,052.67 20,063.37 0.0K
13:15 20,063.85 20,071.78 20,063.85 20,071.39 0.0K
13:20 20,071.57 20,073.46 20,069.35 20,071.87 0.0K
13:25 20,072.55 20,075.22 20,070.84 20,074.50 0.0K
13:30 20,074.55 20,078.37 20,069.96 20,070.17 0.0K
13:35 20,070.16 20,071.14 20,068.07 20,070.26 0.0K
13:40 20,070.54 20,076.67 20,070.08 20,074.74 0.0K
13:45 20,074.83 20,083.26 20,074.83 20,081.94 0.0K
13:50 20,081.98 20,081.99 20,075.16 20,075.56 0.0K
13:55 20,076.20 20,079.95 20,075.12 20,078.90 0.0K
14:00 20,079.03 20,083.81 20,077.90 20,078.31 0.0K
14:05 20,078.04 20,079.50 20,074.36 20,075.79 0.0K
14:10 20,074.93 20,074.93 20,064.55 20,064.55 0.0K
14:15 20,063.96 20,064.24 20,058.01 20,059.62 0.0K
14:20 20,059.79 20,063.72 20,058.38 20,062.90 0.0K
14:25 20,063.35 20,068.26 20,062.79 20,066.68 0.0K
14:30 20,066.78 20,067.93 20,063.05 20,064.58 0.0K
14:35 20,064.56 20,064.56 20,057.32 20,057.32 0.0K
14:40 20,056.41 20,062.20 20,056.32 20,060.64 0.0K
14:45 20,059.78 20,060.09 20,054.75 20,054.75 0.0K
14:50 20,054.56 20,055.25 20,050.88 20,051.40 0.0K
14:55 20,051.65 20,052.95 20,046.64 20,047.64 0.0K
15:00 20,047.28 20,058.84 20,046.77 20,058.52 0.0K
15:05 20,058.76 20,059.83 20,053.87 20,055.56 0.0K
15:10 20,055.48 20,057.45 20,054.79 20,056.81 0.0K
15:15 20,056.52 20,056.52 20,051.72 20,051.72 0.0K
15:20 20,052.03 20,053.01 20,045.68 20,046.17 0.0K
15:25 20,046.85 20,046.85 20,046.85 20,046.85 0.0K
15:30 20,058.10 20,058.10 20,058.10 20,058.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし