JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,997.41 20,029.37 19,997.41 20,027.89 0.0K
09:05 20,028.55 20,076.21 20,027.24 20,076.21 0.0K
09:10 20,079.45 20,086.09 20,066.82 20,075.55 0.0K
09:15 20,076.84 20,089.11 20,076.21 20,086.26 0.0K
09:20 20,085.78 20,098.50 20,085.78 20,090.94 0.0K
09:25 20,091.61 20,093.16 20,078.97 20,087.96 0.0K
09:30 20,088.24 20,089.61 20,067.02 20,067.11 0.0K
09:35 20,067.39 20,074.51 20,065.04 20,071.46 0.0K
09:40 20,070.66 20,075.47 20,065.42 20,069.40 0.0K
09:45 20,068.39 20,071.16 20,060.33 20,066.69 0.0K
09:50 20,066.28 20,074.09 20,061.13 20,074.09 0.0K
09:55 20,074.03 20,088.29 20,073.60 20,088.13 0.0K
10:00 20,088.57 20,089.80 20,081.56 20,083.96 0.0K
10:05 20,084.04 20,093.55 20,082.10 20,092.89 0.0K
10:10 20,093.16 20,097.99 20,090.96 20,095.16 0.0K
10:15 20,095.27 20,102.19 20,092.37 20,100.40 0.0K
10:20 20,098.97 20,105.08 20,097.59 20,102.51 0.0K
10:25 20,100.93 20,101.83 20,096.61 20,100.55 0.0K
10:30 20,100.49 20,105.57 20,099.97 20,101.71 0.0K
10:35 20,102.23 20,105.03 20,101.32 20,102.61 0.0K
10:40 20,103.90 20,106.55 20,099.52 20,106.38 0.0K
10:45 20,106.03 20,106.03 20,097.15 20,097.26 0.0K
10:50 20,097.04 20,097.04 20,088.21 20,090.47 0.0K
10:55 20,089.94 20,090.20 20,086.57 20,088.48 0.0K
11:00 20,088.69 20,088.91 20,082.49 20,084.41 0.0K
11:05 20,084.43 20,092.23 20,084.43 20,089.79 0.0K
11:10 20,089.55 20,091.02 20,086.46 20,087.54 0.0K
11:15 20,087.58 20,089.30 20,084.55 20,088.98 0.0K
11:20 20,088.65 20,091.09 20,087.68 20,089.83 0.0K
11:25 20,089.92 20,100.60 20,089.72 20,100.33 0.0K
11:30 20,101.48 20,101.85 20,101.48 20,101.85 0.0K
12:30 20,110.95 20,114.38 20,101.67 20,104.63 0.0K
12:35 20,105.08 20,107.14 20,102.17 20,105.08 0.0K
12:40 20,105.05 20,108.41 20,102.79 20,107.85 0.0K
12:45 20,108.84 20,111.78 20,108.36 20,109.30 0.0K
12:50 20,109.41 20,115.73 20,108.02 20,115.51 0.0K
12:55 20,115.51 20,116.03 20,108.14 20,110.41 0.0K
13:00 20,110.47 20,117.64 20,110.47 20,114.34 0.0K
13:05 20,114.24 20,115.29 20,109.43 20,111.60 0.0K
13:10 20,111.80 20,115.52 20,109.68 20,115.38 0.0K
13:15 20,115.49 20,121.58 20,115.49 20,118.43 0.0K
13:20 20,118.47 20,118.55 20,103.11 20,103.11 0.0K
13:25 20,103.03 20,103.10 20,099.97 20,101.41 0.0K
13:30 20,100.27 20,101.21 20,095.47 20,097.28 0.0K
13:35 20,097.01 20,097.98 20,088.95 20,089.23 0.0K
13:40 20,089.24 20,091.33 20,088.66 20,089.71 0.0K
13:45 20,089.91 20,091.26 20,085.64 20,090.75 0.0K
13:50 20,090.79 20,093.65 20,090.37 20,092.50 0.0K
13:55 20,092.40 20,093.27 20,090.44 20,091.03 0.0K
14:00 20,091.21 20,091.21 20,087.19 20,090.26 0.0K
14:05 20,090.77 20,092.47 20,089.57 20,092.47 0.0K
14:10 20,092.73 20,093.59 20,090.21 20,090.21 0.0K
14:15 20,090.47 20,092.64 20,089.48 20,091.97 0.0K
14:20 20,091.70 20,097.03 20,091.63 20,097.03 0.0K
14:25 20,096.32 20,100.56 20,096.32 20,099.65 0.0K
14:30 20,099.89 20,100.50 20,094.64 20,094.64 0.0K
14:35 20,094.95 20,095.27 20,091.32 20,091.84 0.0K
14:40 20,091.84 20,092.55 20,089.69 20,091.12 0.0K
14:45 20,091.16 20,096.52 20,090.50 20,094.82 0.0K
14:50 20,095.21 20,099.18 20,095.21 20,099.18 0.0K
14:55 20,098.93 20,099.45 20,090.01 20,091.11 0.0K
15:00 20,091.12 20,094.24 20,089.42 20,094.18 0.0K
15:05 20,094.24 20,097.48 20,093.14 20,096.55 0.0K
15:10 20,096.69 20,100.63 20,092.69 20,092.99 0.0K
15:15 20,093.40 20,094.12 20,084.96 20,085.81 0.0K
15:20 20,086.14 20,091.41 20,081.11 20,091.41 0.0K
15:25 20,091.65 20,091.65 20,091.65 20,091.65 0.0K
15:30 20,091.65 20,091.65 20,090.73 20,090.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし