JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,935.95 19,965.01 19,930.78 19,960.81 0.0K
09:05 19,960.32 19,985.18 19,951.04 19,973.08 0.0K
09:10 19,971.91 19,994.03 19,968.50 19,987.53 0.0K
09:15 19,986.18 19,990.28 19,974.97 19,986.26 0.0K
09:20 19,986.06 19,998.14 19,981.30 19,996.83 0.0K
09:25 19,996.63 20,006.01 19,996.60 20,006.01 0.0K
09:30 20,006.88 20,007.85 19,976.30 19,976.30 0.0K
09:35 19,976.13 19,978.64 19,967.85 19,968.25 0.0K
09:40 19,968.06 19,970.39 19,960.25 19,960.73 0.0K
09:45 19,960.59 19,963.35 19,954.45 19,960.96 0.0K
09:50 19,960.80 19,962.77 19,959.26 19,960.15 0.0K
09:55 19,960.02 19,981.25 19,958.71 19,981.25 0.0K
10:00 19,981.89 19,996.27 19,981.89 19,994.93 0.0K
10:05 19,994.76 20,002.46 19,994.64 19,995.85 0.0K
10:10 19,995.19 19,995.28 19,980.84 19,983.79 0.0K
10:15 19,984.34 19,989.74 19,981.89 19,988.23 0.0K
10:20 19,989.49 19,990.21 19,979.67 19,981.03 0.0K
10:25 19,981.08 19,984.56 19,979.00 19,982.75 0.0K
10:30 19,982.49 19,990.59 19,982.49 19,989.83 0.0K
10:35 19,990.18 19,990.18 19,981.57 19,982.84 0.0K
10:40 19,982.81 19,982.87 19,967.11 19,971.02 0.0K
10:45 19,971.42 19,976.02 19,970.83 19,976.02 0.0K
10:50 19,976.47 19,978.77 19,974.18 19,976.20 0.0K
10:55 19,975.78 19,975.78 19,969.94 19,973.17 0.0K
11:00 19,973.19 19,977.78 19,971.81 19,977.69 0.0K
11:05 19,977.76 19,980.95 19,977.45 19,980.79 0.0K
11:10 19,980.32 19,980.32 19,971.35 19,972.53 0.0K
11:15 19,971.86 19,973.64 19,967.81 19,971.20 0.0K
11:20 19,971.25 19,974.65 19,970.77 19,973.33 0.0K
11:25 19,974.10 19,987.57 19,973.83 19,983.24 0.0K
11:30 19,988.75 19,988.75 19,988.75 19,988.75 0.0K
12:30 19,989.87 19,992.63 19,984.92 19,990.94 0.0K
12:35 19,991.86 20,000.04 19,991.86 19,996.75 0.0K
12:40 19,997.19 20,005.26 19,994.94 20,005.16 0.0K
12:45 20,004.93 20,010.84 20,003.03 20,009.61 0.0K
12:50 20,009.12 20,010.22 20,006.73 20,009.57 0.0K
12:55 20,009.85 20,013.28 20,006.95 20,010.98 0.0K
13:00 20,011.13 20,027.65 20,010.84 20,025.62 0.0K
13:05 20,025.38 20,028.60 20,023.62 20,028.60 0.0K
13:10 20,029.05 20,031.10 20,026.27 20,031.10 0.0K
13:15 20,031.09 20,040.42 20,028.96 20,039.36 0.0K
13:20 20,039.35 20,043.20 20,038.81 20,042.57 0.0K
13:25 20,043.52 20,046.09 20,037.42 20,038.21 0.0K
13:30 20,037.48 20,037.48 20,028.67 20,031.06 0.0K
13:35 20,031.37 20,031.55 20,022.96 20,023.07 0.0K
13:40 20,022.32 20,027.37 20,022.13 20,026.82 0.0K
13:45 20,026.44 20,031.96 20,025.96 20,029.94 0.0K
13:50 20,029.76 20,031.38 20,027.67 20,030.91 0.0K
13:55 20,029.97 20,038.88 20,029.33 20,038.19 0.0K
14:00 20,037.78 20,038.55 20,032.42 20,034.66 0.0K
14:05 20,034.72 20,034.76 20,031.45 20,032.95 0.0K
14:10 20,032.87 20,040.61 20,032.87 20,039.13 0.0K
14:15 20,039.00 20,040.67 20,031.70 20,035.24 0.0K
14:20 20,035.54 20,037.58 20,026.96 20,027.15 0.0K
14:25 20,026.66 20,031.76 20,026.36 20,031.45 0.0K
14:30 20,031.28 20,035.76 20,030.80 20,032.98 0.0K
14:35 20,032.99 20,035.82 20,031.54 20,033.79 0.0K
14:40 20,034.67 20,043.76 20,033.84 20,042.76 0.0K
14:45 20,043.15 20,044.55 20,038.05 20,038.64 0.0K
14:50 20,038.79 20,039.33 20,027.54 20,028.15 0.0K
14:55 20,027.87 20,031.14 20,023.73 20,030.98 0.0K
15:00 20,031.29 20,035.73 20,029.20 20,035.46 0.0K
15:05 20,035.48 20,036.33 20,031.72 20,034.17 0.0K
15:10 20,034.24 20,042.18 20,034.09 20,041.49 0.0K
15:15 20,041.26 20,041.40 20,029.93 20,031.01 0.0K
15:20 20,031.36 20,031.36 20,018.52 20,025.81 0.0K
15:25 20,026.74 20,026.74 20,026.74 20,026.74 0.0K
15:30 20,034.10 20,034.10 20,034.10 20,034.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし