JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,832.42 19,866.76 19,832.42 19,856.05 0.0K
09:05 19,857.07 19,860.46 19,834.08 19,836.41 0.0K
09:10 19,837.75 19,848.18 19,830.10 19,848.18 0.0K
09:15 19,850.21 19,867.56 19,850.21 19,855.13 0.0K
09:20 19,854.62 19,862.59 19,850.91 19,860.22 0.0K
09:25 19,858.79 19,860.53 19,824.97 19,824.97 0.0K
09:30 19,824.21 19,824.81 19,815.70 19,818.30 0.0K
09:35 19,817.47 19,824.46 19,811.39 19,816.86 0.0K
09:40 19,817.50 19,817.67 19,804.18 19,808.21 0.0K
09:45 19,808.16 19,816.35 19,808.03 19,816.35 0.0K
09:50 19,816.13 19,826.18 19,815.82 19,824.85 0.0K
09:55 19,824.66 19,827.44 19,818.20 19,827.09 0.0K
10:00 19,826.61 19,827.23 19,808.99 19,811.80 0.0K
10:05 19,812.24 19,820.17 19,810.54 19,819.51 0.0K
10:10 19,819.74 19,825.71 19,818.98 19,820.87 0.0K
10:15 19,820.08 19,821.79 19,809.66 19,809.95 0.0K
10:20 19,810.03 19,810.30 19,792.04 19,792.39 0.0K
10:25 19,791.83 19,791.83 19,779.36 19,781.22 0.0K
10:30 19,781.71 19,783.99 19,777.23 19,778.84 0.0K
10:35 19,778.89 19,799.02 19,778.89 19,798.86 0.0K
10:40 19,798.57 19,812.07 19,797.20 19,810.63 0.0K
10:45 19,810.45 19,818.64 19,809.53 19,818.25 0.0K
10:50 19,818.61 19,820.26 19,815.32 19,817.37 0.0K
10:55 19,818.27 19,823.83 19,818.21 19,821.47 0.0K
11:00 19,821.18 19,821.18 19,815.17 19,815.60 0.0K
11:05 19,815.44 19,817.24 19,812.49 19,816.49 0.0K
11:10 19,816.17 19,816.17 19,801.38 19,803.49 0.0K
11:15 19,803.63 19,809.77 19,803.63 19,808.37 0.0K
11:20 19,808.20 19,811.48 19,806.06 19,810.53 0.0K
11:25 19,810.59 19,821.84 19,809.26 19,821.84 0.0K
11:30 19,821.63 19,821.63 19,821.10 19,821.10 0.0K
12:30 19,825.35 19,829.76 19,822.34 19,826.11 0.0K
12:35 19,826.54 19,834.00 19,825.69 19,830.20 0.0K
12:40 19,830.71 19,832.07 19,826.90 19,826.96 0.0K
12:45 19,827.74 19,838.10 19,827.44 19,832.21 0.0K
12:50 19,832.01 19,832.71 19,828.14 19,830.90 0.0K
12:55 19,830.37 19,842.25 19,829.13 19,841.85 0.0K
13:00 19,841.93 19,845.38 19,839.75 19,841.22 0.0K
13:05 19,841.26 19,843.95 19,839.11 19,839.40 0.0K
13:10 19,839.60 19,842.04 19,839.43 19,840.80 0.0K
13:15 19,840.52 19,844.56 19,839.33 19,844.41 0.0K
13:20 19,844.32 19,848.39 19,843.86 19,847.28 0.0K
13:25 19,846.57 19,850.86 19,846.46 19,850.77 0.0K
13:30 19,850.75 19,854.59 19,850.71 19,853.26 0.0K
13:35 19,852.74 19,857.62 19,851.98 19,857.62 0.0K
13:40 19,857.72 19,864.06 19,857.15 19,861.87 0.0K
13:45 19,861.81 19,865.66 19,859.45 19,865.52 0.0K
13:50 19,865.47 19,869.87 19,864.71 19,869.07 0.0K
13:55 19,869.07 19,874.52 19,868.12 19,874.08 0.0K
14:00 19,873.53 19,882.11 19,873.43 19,881.37 0.0K
14:05 19,881.26 19,883.94 19,878.94 19,880.37 0.0K
14:10 19,880.30 19,885.00 19,879.68 19,880.90 0.0K
14:15 19,882.41 19,882.73 19,877.13 19,877.22 0.0K
14:20 19,876.84 19,881.43 19,876.27 19,879.07 0.0K
14:25 19,879.13 19,892.21 19,878.64 19,892.11 0.0K
14:30 19,892.29 19,896.22 19,891.70 19,892.05 0.0K
14:35 19,892.01 19,892.01 19,887.76 19,889.52 0.0K
14:40 19,889.27 19,891.76 19,889.17 19,890.52 0.0K
14:45 19,890.99 19,892.73 19,884.67 19,892.63 0.0K
14:50 19,892.74 19,892.74 19,886.87 19,887.34 0.0K
14:55 19,887.90 19,889.55 19,880.86 19,881.46 0.0K
15:00 19,880.59 19,881.91 19,874.53 19,874.81 0.0K
15:05 19,874.62 19,880.92 19,874.17 19,880.61 0.0K
15:10 19,880.90 19,885.14 19,879.14 19,883.97 0.0K
15:15 19,884.04 19,884.16 19,871.59 19,871.59 0.0K
15:20 19,870.96 19,876.06 19,868.13 19,876.06 0.0K
15:25 19,875.84 19,875.84 19,875.84 19,875.84 0.0K
15:30 19,875.84 19,880.84 19,875.84 19,880.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし