JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,722.09 19,784.58 19,713.21 19,784.58 0.0K
09:05 19,783.32 19,814.24 19,783.32 19,809.45 0.0K
09:10 19,810.28 19,810.64 19,786.16 19,786.63 0.0K
09:15 19,785.78 19,792.85 19,764.03 19,791.87 0.0K
09:20 19,792.51 19,801.13 19,768.60 19,770.24 0.0K
09:25 19,769.99 19,774.55 19,763.22 19,770.58 0.0K
09:30 19,770.14 19,776.52 19,765.31 19,775.91 0.0K
09:35 19,776.65 19,781.72 19,775.66 19,779.62 0.0K
09:40 19,779.21 19,779.21 19,768.58 19,776.87 0.0K
09:45 19,776.82 19,778.56 19,771.33 19,777.33 0.0K
09:50 19,777.17 19,778.97 19,768.18 19,768.44 0.0K
09:55 19,768.07 19,770.89 19,761.31 19,767.55 0.0K
10:00 19,767.78 19,773.03 19,767.16 19,769.24 0.0K
10:05 19,768.95 19,768.95 19,761.84 19,764.55 0.0K
10:10 19,764.05 19,764.05 19,747.81 19,748.03 0.0K
10:15 19,748.05 19,765.63 19,747.58 19,762.56 0.0K
10:20 19,762.56 19,775.36 19,761.33 19,775.28 0.0K
10:25 19,775.18 19,775.92 19,769.37 19,775.92 0.0K
10:30 19,776.32 19,778.91 19,771.08 19,774.22 0.0K
10:35 19,773.78 19,785.78 19,773.54 19,785.60 0.0K
10:40 19,785.73 19,790.86 19,781.80 19,789.77 0.0K
10:45 19,790.21 19,797.25 19,787.57 19,793.72 0.0K
10:50 19,793.58 19,799.66 19,791.78 19,799.60 0.0K
10:55 19,799.73 19,805.18 19,796.99 19,804.68 0.0K
11:00 19,804.77 19,808.41 19,802.58 19,807.62 0.0K
11:05 19,806.41 19,806.41 19,794.92 19,800.21 0.0K
11:10 19,799.96 19,805.69 19,799.27 19,804.88 0.0K
11:15 19,804.83 19,814.87 19,804.01 19,813.97 0.0K
11:20 19,813.92 19,826.09 19,813.33 19,825.89 0.0K
11:25 19,825.81 19,830.37 19,822.92 19,830.37 0.0K
11:30 19,830.02 19,831.71 19,830.02 19,831.71 0.0K
12:30 19,824.62 19,844.36 19,823.60 19,841.55 0.0K
12:35 19,841.57 19,844.36 19,833.57 19,837.03 0.0K
12:40 19,837.37 19,842.74 19,834.21 19,835.99 0.0K
12:45 19,835.96 19,837.11 19,825.89 19,827.52 0.0K
12:50 19,827.71 19,827.71 19,822.11 19,824.00 0.0K
12:55 19,824.11 19,825.64 19,816.35 19,816.70 0.0K
13:00 19,816.21 19,816.21 19,803.10 19,812.01 0.0K
13:05 19,812.54 19,812.73 19,807.63 19,812.61 0.0K
13:10 19,812.90 19,812.95 19,798.80 19,799.63 0.0K
13:15 19,799.41 19,804.13 19,798.41 19,803.43 0.0K
13:20 19,803.73 19,803.73 19,795.24 19,798.51 0.0K
13:25 19,798.93 19,804.64 19,798.93 19,804.64 0.0K
13:30 19,804.64 19,806.25 19,798.03 19,798.09 0.0K
13:35 19,798.19 19,798.19 19,791.16 19,793.22 0.0K
13:40 19,793.47 19,803.15 19,792.99 19,803.15 0.0K
13:45 19,802.88 19,805.33 19,801.78 19,804.31 0.0K
13:50 19,804.32 19,804.39 19,799.69 19,802.09 0.0K
13:55 19,802.28 19,811.09 19,802.28 19,810.48 0.0K
14:00 19,810.19 19,815.27 19,810.09 19,814.88 0.0K
14:05 19,815.27 19,819.94 19,814.65 19,819.70 0.0K
14:10 19,819.46 19,820.78 19,816.54 19,817.32 0.0K
14:15 19,816.77 19,817.03 19,811.27 19,811.27 0.0K
14:20 19,811.41 19,816.26 19,810.66 19,814.12 0.0K
14:25 19,814.17 19,814.73 19,810.17 19,813.53 0.0K
14:30 19,813.35 19,818.16 19,813.35 19,816.26 0.0K
14:35 19,816.09 19,817.54 19,813.10 19,813.15 0.0K
14:40 19,812.80 19,814.60 19,809.49 19,811.22 0.0K
14:45 19,811.06 19,816.21 19,809.89 19,813.54 0.0K
14:50 19,812.86 19,817.43 19,812.86 19,814.25 0.0K
14:55 19,814.63 19,815.15 19,808.87 19,809.76 0.0K
15:00 19,809.78 19,812.86 19,798.23 19,798.39 0.0K
15:05 19,798.29 19,803.58 19,794.90 19,800.37 0.0K
15:10 19,800.35 19,801.03 19,795.82 19,798.62 0.0K
15:15 19,798.19 19,799.21 19,791.16 19,792.74 0.0K
15:20 19,792.71 19,794.32 19,779.25 19,785.66 0.0K
15:25 19,786.36 19,786.36 19,786.36 19,786.36 0.0K
15:30 19,767.65 19,767.65 19,767.65 19,767.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし