22,187.24
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 19,705.36 | 19,740.91 | 19,705.05 | 19,713.27 | 0.0K |
09:05 | 19,713.70 | 19,714.12 | 19,664.62 | 19,665.66 | 0.0K |
09:10 | 19,665.70 | 19,677.64 | 19,657.55 | 19,674.65 | 0.0K |
09:15 | 19,676.21 | 19,720.29 | 19,675.23 | 19,717.07 | 0.0K |
09:20 | 19,717.75 | 19,731.06 | 19,708.25 | 19,730.33 | 0.0K |
09:25 | 19,729.95 | 19,743.90 | 19,723.16 | 19,737.59 | 0.0K |
09:30 | 19,739.62 | 19,753.67 | 19,738.38 | 19,751.13 | 0.0K |
09:35 | 19,751.56 | 19,751.56 | 19,740.75 | 19,746.24 | 0.0K |
09:40 | 19,745.56 | 19,773.70 | 19,745.56 | 19,770.72 | 0.0K |
09:45 | 19,769.88 | 19,777.87 | 19,762.00 | 19,776.54 | 0.0K |
09:50 | 19,776.76 | 19,777.09 | 19,768.55 | 19,774.46 | 0.0K |
09:55 | 19,775.10 | 19,775.44 | 19,764.99 | 19,767.58 | 0.0K |
10:00 | 19,767.32 | 19,767.32 | 19,756.56 | 19,758.36 | 0.0K |
10:05 | 19,758.53 | 19,759.39 | 19,733.92 | 19,734.17 | 0.0K |
10:10 | 19,734.06 | 19,736.19 | 19,721.49 | 19,722.38 | 0.0K |
10:15 | 19,722.39 | 19,724.41 | 19,719.18 | 19,719.18 | 0.0K |
10:20 | 19,719.48 | 19,720.98 | 19,714.43 | 19,719.23 | 0.0K |
10:25 | 19,719.29 | 19,738.48 | 19,718.43 | 19,736.62 | 0.0K |
10:30 | 19,736.99 | 19,738.43 | 19,730.51 | 19,737.53 | 0.0K |
10:35 | 19,739.10 | 19,746.01 | 19,739.10 | 19,745.50 | 0.0K |
10:40 | 19,745.48 | 19,771.54 | 19,745.45 | 19,771.41 | 0.0K |
10:45 | 19,770.95 | 19,771.10 | 19,764.20 | 19,767.19 | 0.0K |
10:50 | 19,767.83 | 19,783.28 | 19,767.74 | 19,780.40 | 0.0K |
10:55 | 19,780.67 | 19,780.67 | 19,768.53 | 19,770.63 | 0.0K |
11:00 | 19,772.06 | 19,772.06 | 19,753.52 | 19,753.58 | 0.0K |
11:05 | 19,752.60 | 19,752.60 | 19,738.35 | 19,740.44 | 0.0K |
11:10 | 19,740.39 | 19,751.62 | 19,740.15 | 19,749.74 | 0.0K |
11:15 | 19,750.42 | 19,752.84 | 19,746.02 | 19,748.12 | 0.0K |
11:20 | 19,748.58 | 19,753.86 | 19,747.55 | 19,751.64 | 0.0K |
11:25 | 19,751.72 | 19,757.49 | 19,750.06 | 19,756.59 | 0.0K |
11:30 | 19,753.25 | 19,753.25 | 19,753.25 | 19,753.25 | 0.0K |
12:30 | 19,758.04 | 19,763.25 | 19,752.98 | 19,761.45 | 0.0K |
12:35 | 19,761.76 | 19,768.41 | 19,753.58 | 19,754.22 | 0.0K |
12:40 | 19,754.16 | 19,756.04 | 19,750.53 | 19,754.06 | 0.0K |
12:45 | 19,753.54 | 19,760.05 | 19,752.36 | 19,753.89 | 0.0K |
12:50 | 19,753.58 | 19,754.00 | 19,748.24 | 19,750.96 | 0.0K |
12:55 | 19,751.10 | 19,758.32 | 19,749.67 | 19,756.13 | 0.0K |
13:00 | 19,757.58 | 19,765.96 | 19,757.58 | 19,764.60 | 0.0K |
13:05 | 19,764.14 | 19,764.62 | 19,754.83 | 19,760.68 | 0.0K |
13:10 | 19,760.16 | 19,760.66 | 19,753.61 | 19,759.21 | 0.0K |
13:15 | 19,759.55 | 19,764.06 | 19,759.55 | 19,762.86 | 0.0K |
13:20 | 19,762.54 | 19,762.75 | 19,758.96 | 19,762.05 | 0.0K |
13:25 | 19,762.41 | 19,762.47 | 19,756.63 | 19,757.68 | 0.0K |
13:30 | 19,757.64 | 19,757.64 | 19,738.29 | 19,739.56 | 0.0K |
13:35 | 19,739.17 | 19,739.31 | 19,727.46 | 19,729.61 | 0.0K |
13:40 | 19,729.51 | 19,735.03 | 19,729.51 | 19,735.03 | 0.0K |
13:45 | 19,735.02 | 19,736.35 | 19,725.93 | 19,726.10 | 0.0K |
13:50 | 19,726.04 | 19,731.25 | 19,724.02 | 19,730.44 | 0.0K |
13:55 | 19,729.64 | 19,738.38 | 19,727.84 | 19,734.21 | 0.0K |
14:00 | 19,735.29 | 19,740.73 | 19,733.32 | 19,739.74 | 0.0K |
14:05 | 19,739.65 | 19,742.17 | 19,735.68 | 19,741.86 | 0.0K |
14:10 | 19,742.91 | 19,746.46 | 19,738.52 | 19,739.87 | 0.0K |
14:15 | 19,739.92 | 19,749.38 | 19,739.06 | 19,745.84 | 0.0K |
14:20 | 19,745.75 | 19,747.67 | 19,743.78 | 19,746.66 | 0.0K |
14:25 | 19,746.75 | 19,753.74 | 19,746.75 | 19,752.35 | 0.0K |
14:30 | 19,752.59 | 19,754.66 | 19,748.28 | 19,748.38 | 0.0K |
14:35 | 19,749.03 | 19,753.66 | 19,747.50 | 19,751.72 | 0.0K |
14:40 | 19,750.83 | 19,759.74 | 19,750.83 | 19,755.39 | 0.0K |
14:45 | 19,754.86 | 19,758.16 | 19,753.17 | 19,756.17 | 0.0K |
14:50 | 19,755.16 | 19,755.38 | 19,742.96 | 19,744.56 | 0.0K |
14:55 | 19,744.93 | 19,751.64 | 19,744.32 | 19,750.26 | 0.0K |
15:00 | 19,750.51 | 19,753.15 | 19,735.50 | 19,736.27 | 0.0K |
15:05 | 19,736.34 | 19,736.34 | 19,723.82 | 19,726.08 | 0.0K |
15:10 | 19,727.43 | 19,731.41 | 19,726.10 | 19,731.29 | 0.0K |
15:15 | 19,732.73 | 19,732.73 | 19,721.35 | 19,721.35 | 0.0K |
15:20 | 19,720.56 | 19,729.36 | 19,717.41 | 19,726.74 | 0.0K |
15:25 | 19,726.68 | 19,726.68 | 19,726.68 | 19,726.68 | 0.0K |
15:30 | 19,743.12 | 19,743.12 | 19,743.12 | 19,743.12 | 0.0K |