22,187.24
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 19,459.04 | 19,490.84 | 19,457.60 | 19,485.86 | 0.0K |
09:05 | 19,485.85 | 19,504.71 | 19,477.43 | 19,500.34 | 0.0K |
09:10 | 19,499.59 | 19,509.09 | 19,486.32 | 19,501.89 | 0.0K |
09:15 | 19,501.78 | 19,570.72 | 19,501.78 | 19,565.42 | 0.0K |
09:20 | 19,564.36 | 19,567.79 | 19,530.14 | 19,530.61 | 0.0K |
09:25 | 19,528.59 | 19,554.89 | 19,522.00 | 19,553.60 | 0.0K |
09:30 | 19,555.22 | 19,564.04 | 19,547.94 | 19,559.10 | 0.0K |
09:35 | 19,558.76 | 19,577.60 | 19,557.83 | 19,565.54 | 0.0K |
09:40 | 19,566.65 | 19,587.91 | 19,565.11 | 19,570.39 | 0.0K |
09:45 | 19,571.20 | 19,577.24 | 19,560.88 | 19,573.00 | 0.0K |
09:50 | 19,572.80 | 19,589.93 | 19,571.27 | 19,582.99 | 0.0K |
09:55 | 19,583.83 | 19,591.36 | 19,576.47 | 19,582.87 | 0.0K |
10:00 | 19,582.47 | 19,593.67 | 19,581.82 | 19,591.97 | 0.0K |
10:05 | 19,592.95 | 19,594.33 | 19,580.04 | 19,581.32 | 0.0K |
10:10 | 19,579.01 | 19,588.64 | 19,574.22 | 19,588.21 | 0.0K |
10:15 | 19,588.89 | 19,592.30 | 19,582.64 | 19,582.64 | 0.0K |
10:20 | 19,582.91 | 19,584.27 | 19,576.84 | 19,581.04 | 0.0K |
10:25 | 19,580.56 | 19,587.72 | 19,579.59 | 19,585.76 | 0.0K |
10:30 | 19,583.55 | 19,586.95 | 19,581.09 | 19,584.05 | 0.0K |
10:35 | 19,584.39 | 19,584.39 | 19,568.87 | 19,584.35 | 0.0K |
10:40 | 19,584.45 | 19,595.74 | 19,584.31 | 19,587.22 | 0.0K |
10:45 | 19,586.70 | 19,586.70 | 19,579.61 | 19,583.68 | 0.0K |
10:50 | 19,583.79 | 19,583.79 | 19,574.31 | 19,581.24 | 0.0K |
10:55 | 19,582.30 | 19,587.69 | 19,580.17 | 19,585.02 | 0.0K |
11:00 | 19,585.00 | 19,585.01 | 19,578.49 | 19,581.65 | 0.0K |
11:05 | 19,580.91 | 19,580.92 | 19,570.58 | 19,572.79 | 0.0K |
11:10 | 19,573.63 | 19,574.97 | 19,564.57 | 19,569.22 | 0.0K |
11:15 | 19,568.01 | 19,569.62 | 19,561.24 | 19,569.34 | 0.0K |
11:20 | 19,570.51 | 19,571.86 | 19,563.43 | 19,565.19 | 0.0K |
11:25 | 19,565.95 | 19,571.06 | 19,563.85 | 19,571.06 | 0.0K |
11:30 | 19,570.88 | 19,572.84 | 19,570.88 | 19,572.84 | 0.0K |
12:30 | 19,582.61 | 19,587.20 | 19,572.21 | 19,586.40 | 0.0K |
12:35 | 19,587.16 | 19,594.85 | 19,583.82 | 19,583.82 | 0.0K |
12:40 | 19,584.58 | 19,584.58 | 19,564.65 | 19,566.58 | 0.0K |
12:45 | 19,566.22 | 19,566.50 | 19,559.47 | 19,562.74 | 0.0K |
12:50 | 19,562.61 | 19,571.79 | 19,558.72 | 19,563.40 | 0.0K |
12:55 | 19,564.66 | 19,565.44 | 19,559.66 | 19,564.13 | 0.0K |
13:00 | 19,563.64 | 19,563.64 | 19,556.75 | 19,556.81 | 0.0K |
13:05 | 19,556.75 | 19,556.86 | 19,549.27 | 19,550.52 | 0.0K |
13:10 | 19,550.86 | 19,551.76 | 19,537.30 | 19,537.30 | 0.0K |
13:15 | 19,536.10 | 19,541.46 | 19,512.41 | 19,512.41 | 0.0K |
13:20 | 19,511.86 | 19,522.95 | 19,510.15 | 19,522.68 | 0.0K |
13:25 | 19,524.14 | 19,542.39 | 19,523.57 | 19,541.86 | 0.0K |
13:30 | 19,541.53 | 19,544.10 | 19,532.98 | 19,533.74 | 0.0K |
13:35 | 19,534.44 | 19,547.67 | 19,533.86 | 19,543.60 | 0.0K |
13:40 | 19,542.80 | 19,548.50 | 19,540.99 | 19,548.26 | 0.0K |
13:45 | 19,548.89 | 19,549.28 | 19,543.75 | 19,544.08 | 0.0K |
13:50 | 19,542.57 | 19,542.88 | 19,538.00 | 19,539.35 | 0.0K |
13:55 | 19,539.99 | 19,543.93 | 19,538.14 | 19,543.15 | 0.0K |
14:00 | 19,543.46 | 19,547.31 | 19,540.79 | 19,543.53 | 0.0K |
14:05 | 19,543.23 | 19,554.84 | 19,543.23 | 19,549.21 | 0.0K |
14:10 | 19,549.31 | 19,554.31 | 19,547.92 | 19,553.45 | 0.0K |
14:15 | 19,553.35 | 19,557.72 | 19,552.09 | 19,552.09 | 0.0K |
14:20 | 19,552.01 | 19,561.86 | 19,551.61 | 19,561.50 | 0.0K |
14:25 | 19,562.87 | 19,579.68 | 19,562.87 | 19,577.91 | 0.0K |
14:30 | 19,578.36 | 19,583.71 | 19,574.38 | 19,583.71 | 0.0K |
14:35 | 19,583.71 | 19,587.17 | 19,582.00 | 19,585.55 | 0.0K |
14:40 | 19,585.53 | 19,595.27 | 19,585.09 | 19,592.42 | 0.0K |
14:45 | 19,592.22 | 19,592.22 | 19,582.79 | 19,587.79 | 0.0K |
14:50 | 19,587.66 | 19,587.66 | 19,577.42 | 19,579.19 | 0.0K |
14:55 | 19,580.14 | 19,582.62 | 19,576.16 | 19,582.58 | 0.0K |
15:00 | 19,581.64 | 19,589.00 | 19,581.12 | 19,583.18 | 0.0K |
15:05 | 19,582.54 | 19,590.57 | 19,581.40 | 19,589.98 | 0.0K |
15:10 | 19,590.08 | 19,594.02 | 19,587.65 | 19,588.03 | 0.0K |
15:15 | 19,587.48 | 19,589.92 | 19,584.62 | 19,585.33 | 0.0K |
15:20 | 19,584.74 | 19,602.81 | 19,584.74 | 19,600.02 | 0.0K |
15:25 | 19,600.42 | 19,600.42 | 19,600.42 | 19,600.42 | 0.0K |
15:30 | 19,594.73 | 19,594.73 | 19,589.11 | 19,589.11 | 0.0K |