22,187.24
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 18,994.56 | 19,019.96 | 18,964.74 | 19,019.43 | 0.0K |
09:05 | 19,019.38 | 19,055.74 | 19,019.38 | 19,047.43 | 0.0K |
09:10 | 19,047.62 | 19,076.51 | 19,047.62 | 19,076.25 | 0.0K |
09:15 | 19,080.23 | 19,108.66 | 19,080.23 | 19,108.38 | 0.0K |
09:20 | 19,108.64 | 19,120.76 | 19,106.83 | 19,120.67 | 0.0K |
09:25 | 19,120.12 | 19,131.63 | 19,117.79 | 19,126.88 | 0.0K |
09:30 | 19,126.24 | 19,126.56 | 19,105.97 | 19,107.90 | 0.0K |
09:35 | 19,108.35 | 19,122.64 | 19,108.35 | 19,117.23 | 0.0K |
09:40 | 19,116.54 | 19,117.61 | 19,104.27 | 19,111.12 | 0.0K |
09:45 | 19,110.63 | 19,137.71 | 19,110.63 | 19,135.69 | 0.0K |
09:50 | 19,135.37 | 19,136.83 | 19,125.14 | 19,127.58 | 0.0K |
09:55 | 19,128.14 | 19,136.38 | 19,128.14 | 19,135.25 | 0.0K |
10:00 | 19,134.68 | 19,146.22 | 19,132.59 | 19,146.22 | 0.0K |
10:05 | 19,146.33 | 19,150.33 | 19,145.70 | 19,149.30 | 0.0K |
10:10 | 19,149.65 | 19,154.51 | 19,145.95 | 19,145.95 | 0.0K |
10:15 | 19,145.26 | 19,145.67 | 19,128.46 | 19,129.79 | 0.0K |
10:20 | 19,129.92 | 19,140.20 | 19,127.84 | 19,138.97 | 0.0K |
10:25 | 19,139.36 | 19,139.85 | 19,133.73 | 19,136.47 | 0.0K |
10:30 | 19,137.50 | 19,142.23 | 19,137.35 | 19,142.23 | 0.0K |
10:35 | 19,142.86 | 19,144.04 | 19,126.04 | 19,126.04 | 0.0K |
10:40 | 19,126.69 | 19,127.28 | 19,122.77 | 19,125.73 | 0.0K |
10:45 | 19,125.88 | 19,136.30 | 19,125.88 | 19,136.08 | 0.0K |
10:50 | 19,136.15 | 19,153.54 | 19,136.15 | 19,151.05 | 0.0K |
10:55 | 19,151.12 | 19,152.69 | 19,144.19 | 19,144.19 | 0.0K |
11:00 | 19,144.21 | 19,146.02 | 19,142.74 | 19,145.79 | 0.0K |
11:05 | 19,146.57 | 19,162.62 | 19,146.57 | 19,162.15 | 0.0K |
11:10 | 19,161.81 | 19,162.60 | 19,156.86 | 19,160.25 | 0.0K |
11:15 | 19,159.66 | 19,164.47 | 19,159.66 | 19,163.37 | 0.0K |
11:20 | 19,162.77 | 19,162.98 | 19,153.19 | 19,153.19 | 0.0K |
11:25 | 19,152.88 | 19,153.22 | 19,148.82 | 19,149.63 | 0.0K |
11:30 | 19,148.02 | 19,148.02 | 19,148.02 | 19,148.02 | 0.0K |
12:30 | 19,124.49 | 19,128.05 | 19,117.30 | 19,122.67 | 0.0K |
12:35 | 19,122.24 | 19,152.41 | 19,121.93 | 19,152.41 | 0.0K |
12:40 | 19,151.95 | 19,176.75 | 19,151.95 | 19,174.50 | 0.0K |
12:45 | 19,172.16 | 19,182.33 | 19,170.57 | 19,182.33 | 0.0K |
12:50 | 19,182.05 | 19,187.42 | 19,181.94 | 19,186.10 | 0.0K |
12:55 | 19,186.15 | 19,192.13 | 19,185.84 | 19,189.58 | 0.0K |
13:00 | 19,189.77 | 19,189.77 | 19,181.71 | 19,182.54 | 0.0K |
13:05 | 19,181.40 | 19,181.40 | 19,167.39 | 19,167.39 | 0.0K |
13:10 | 19,167.19 | 19,167.19 | 19,151.09 | 19,151.68 | 0.0K |
13:15 | 19,151.40 | 19,151.52 | 19,138.98 | 19,141.02 | 0.0K |
13:20 | 19,140.78 | 19,145.89 | 19,139.02 | 19,145.13 | 0.0K |
13:25 | 19,144.98 | 19,149.97 | 19,144.62 | 19,149.97 | 0.0K |
13:30 | 19,149.40 | 19,162.85 | 19,147.83 | 19,162.44 | 0.0K |
13:35 | 19,162.38 | 19,164.55 | 19,160.51 | 19,163.28 | 0.0K |
13:40 | 19,163.13 | 19,163.13 | 19,154.39 | 19,154.73 | 0.0K |
13:45 | 19,154.67 | 19,156.59 | 19,153.55 | 19,155.91 | 0.0K |
13:50 | 19,155.92 | 19,158.18 | 19,152.71 | 19,154.80 | 0.0K |
13:55 | 19,154.72 | 19,159.39 | 19,151.75 | 19,158.26 | 0.0K |
14:00 | 19,158.17 | 19,158.40 | 19,144.38 | 19,144.38 | 0.0K |
14:05 | 19,144.83 | 19,151.84 | 19,144.28 | 19,151.72 | 0.0K |
14:10 | 19,151.34 | 19,158.14 | 19,151.06 | 19,156.24 | 0.0K |
14:15 | 19,155.89 | 19,156.11 | 19,153.91 | 19,154.27 | 0.0K |
14:20 | 19,154.24 | 19,163.98 | 19,153.88 | 19,161.70 | 0.0K |
14:25 | 19,161.39 | 19,169.23 | 19,160.94 | 19,167.90 | 0.0K |
14:30 | 19,167.48 | 19,174.97 | 19,166.78 | 19,173.82 | 0.0K |
14:35 | 19,173.78 | 19,174.54 | 19,171.99 | 19,174.27 | 0.0K |
14:40 | 19,174.27 | 19,174.27 | 19,164.25 | 19,165.21 | 0.0K |
14:45 | 19,165.63 | 19,166.17 | 19,161.72 | 19,162.46 | 0.0K |
14:50 | 19,161.80 | 19,173.04 | 19,161.57 | 19,172.29 | 0.0K |
14:55 | 19,173.02 | 19,174.89 | 19,170.51 | 19,171.58 | 0.0K |
15:00 | 19,169.86 | 19,176.72 | 19,166.75 | 19,176.72 | 0.0K |
15:05 | 19,176.44 | 19,177.35 | 19,167.52 | 19,168.65 | 0.0K |
15:10 | 19,168.98 | 19,171.97 | 19,164.96 | 19,164.96 | 0.0K |
15:15 | 19,164.37 | 19,165.68 | 19,161.07 | 19,163.83 | 0.0K |
15:20 | 19,164.02 | 19,164.19 | 19,154.82 | 19,158.31 | 0.0K |
15:25 | 19,158.56 | 19,158.56 | 19,158.56 | 19,158.56 | 0.0K |
15:30 | 19,136.28 | 19,136.28 | 19,136.28 | 19,136.28 | 0.0K |