JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,214.55 19,251.96 19,214.55 19,238.62 0.0K
09:05 19,238.49 19,238.49 19,213.54 19,229.66 0.0K
09:10 19,228.85 19,238.16 19,227.51 19,236.77 0.0K
09:15 19,235.77 19,254.41 19,235.77 19,249.82 0.0K
09:20 19,250.26 19,250.66 19,232.34 19,242.23 0.0K
09:25 19,242.01 19,242.01 19,226.31 19,227.98 0.0K
09:30 19,228.18 19,236.39 19,226.98 19,233.25 0.0K
09:35 19,233.04 19,233.04 19,215.60 19,218.49 0.0K
09:40 19,218.26 19,221.16 19,213.19 19,215.08 0.0K
09:45 19,214.82 19,229.76 19,212.00 19,229.76 0.0K
09:50 19,230.20 19,230.20 19,213.38 19,218.10 0.0K
09:55 19,217.55 19,217.55 19,202.93 19,204.30 0.0K
10:00 19,205.13 19,205.13 19,182.73 19,186.54 0.0K
10:05 19,185.84 19,192.80 19,185.25 19,188.79 0.0K
10:10 19,189.39 19,195.92 19,187.49 19,194.95 0.0K
10:15 19,194.96 19,196.98 19,180.78 19,180.99 0.0K
10:20 19,180.78 19,180.78 19,161.53 19,162.79 0.0K
10:25 19,162.57 19,168.74 19,161.55 19,168.02 0.0K
10:30 19,168.50 19,173.83 19,163.66 19,169.95 0.0K
10:35 19,169.96 19,171.71 19,163.49 19,167.34 0.0K
10:40 19,167.22 19,171.29 19,165.81 19,165.81 0.0K
10:45 19,166.18 19,167.17 19,152.64 19,152.78 0.0K
10:50 19,152.93 19,159.26 19,152.84 19,158.83 0.0K
10:55 19,158.92 19,159.17 19,139.99 19,139.99 0.0K
11:00 19,139.55 19,139.55 19,126.67 19,130.05 0.0K
11:05 19,130.22 19,130.72 19,123.48 19,129.60 0.0K
11:10 19,130.02 19,137.22 19,130.02 19,137.22 0.0K
11:15 19,136.99 19,145.76 19,136.99 19,139.43 0.0K
11:20 19,139.61 19,147.80 19,138.90 19,147.80 0.0K
11:25 19,147.89 19,158.95 19,147.69 19,158.57 0.0K
11:30 19,158.27 19,158.27 19,158.27 19,158.27 0.0K
12:30 19,148.55 19,160.65 19,144.18 19,160.65 0.0K
12:35 19,160.47 19,177.61 19,160.47 19,176.22 0.0K
12:40 19,176.61 19,191.50 19,176.61 19,191.50 0.0K
12:45 19,192.30 19,200.94 19,192.30 19,198.93 0.0K
12:50 19,198.56 19,198.56 19,184.54 19,185.89 0.0K
12:55 19,185.53 19,191.76 19,185.53 19,188.26 0.0K
13:00 19,188.67 19,188.67 19,172.22 19,173.84 0.0K
13:05 19,173.15 19,173.15 19,164.13 19,165.58 0.0K
13:10 19,165.67 19,168.09 19,161.13 19,161.13 0.0K
13:15 19,160.91 19,160.91 19,154.96 19,156.96 0.0K
13:20 19,156.48 19,157.70 19,153.91 19,156.51 0.0K
13:25 19,155.88 19,159.79 19,153.27 19,153.54 0.0K
13:30 19,151.53 19,162.63 19,150.02 19,162.63 0.0K
13:35 19,163.19 19,169.14 19,163.19 19,166.72 0.0K
13:40 19,166.91 19,166.91 19,149.86 19,149.97 0.0K
13:45 19,150.38 19,151.45 19,145.59 19,145.92 0.0K
13:50 19,145.73 19,146.47 19,142.72 19,146.47 0.0K
13:55 19,146.15 19,154.17 19,145.66 19,154.06 0.0K
14:00 19,154.52 19,156.43 19,154.49 19,155.19 0.0K
14:05 19,154.98 19,158.36 19,154.31 19,156.89 0.0K
14:10 19,156.89 19,161.36 19,154.66 19,154.89 0.0K
14:15 19,154.49 19,155.28 19,151.78 19,155.28 0.0K
14:20 19,155.79 19,158.80 19,155.57 19,156.58 0.0K
14:25 19,157.13 19,157.22 19,147.09 19,147.09 0.0K
14:30 19,147.56 19,148.29 19,144.04 19,144.45 0.0K
14:35 19,144.56 19,146.82 19,132.65 19,132.78 0.0K
14:40 19,132.47 19,132.67 19,123.43 19,124.84 0.0K
14:45 19,124.89 19,132.03 19,124.89 19,131.82 0.0K
14:50 19,131.75 19,132.69 19,125.82 19,126.95 0.0K
14:55 19,126.00 19,129.30 19,124.11 19,127.30 0.0K
15:00 19,127.74 19,128.88 19,124.42 19,125.63 0.0K
15:05 19,125.23 19,125.23 19,118.04 19,118.91 0.0K
15:10 19,119.20 19,120.23 19,115.24 19,120.23 0.0K
15:15 19,120.18 19,120.18 19,102.00 19,102.87 0.0K
15:20 19,102.89 19,112.03 19,101.22 19,107.14 0.0K
15:25 19,107.29 19,107.29 19,107.29 19,107.29 0.0K
15:30 19,110.47 19,110.47 19,110.47 19,110.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし