JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,310.62 19,342.84 19,310.62 19,330.99 0.0K
09:05 19,330.04 19,337.56 19,317.14 19,332.80 0.0K
09:10 19,332.88 19,332.88 19,287.22 19,291.90 0.0K
09:15 19,291.64 19,299.99 19,283.05 19,286.02 0.0K
09:20 19,286.09 19,300.89 19,277.13 19,300.89 0.0K
09:25 19,300.71 19,306.40 19,292.16 19,292.16 0.0K
09:30 19,291.19 19,317.86 19,287.48 19,317.86 0.0K
09:35 19,317.85 19,333.20 19,317.85 19,333.14 0.0K
09:40 19,331.35 19,331.35 19,317.69 19,317.98 0.0K
09:45 19,318.05 19,330.99 19,318.05 19,320.02 0.0K
09:50 19,320.02 19,320.02 19,307.49 19,314.06 0.0K
09:55 19,313.95 19,319.21 19,312.25 19,315.34 0.0K
10:00 19,314.92 19,314.92 19,284.19 19,284.19 0.0K
10:05 19,284.28 19,284.28 19,271.25 19,271.25 0.0K
10:10 19,271.35 19,272.29 19,263.08 19,265.33 0.0K
10:15 19,265.61 19,267.09 19,247.74 19,247.74 0.0K
10:20 19,246.98 19,254.43 19,246.97 19,254.26 0.0K
10:25 19,254.57 19,260.50 19,249.93 19,260.50 0.0K
10:30 19,260.83 19,263.65 19,242.11 19,242.99 0.0K
10:35 19,243.09 19,243.09 19,237.10 19,237.10 0.0K
10:40 19,236.42 19,248.38 19,236.12 19,247.33 0.0K
10:45 19,247.28 19,248.38 19,239.59 19,240.49 0.0K
10:50 19,240.76 19,240.88 19,221.22 19,222.57 0.0K
10:55 19,222.76 19,224.37 19,218.17 19,219.45 0.0K
11:00 19,218.90 19,218.90 19,207.49 19,214.76 0.0K
11:05 19,214.84 19,225.45 19,213.86 19,224.85 0.0K
11:10 19,226.21 19,240.38 19,225.72 19,240.33 0.0K
11:15 19,241.40 19,242.46 19,228.41 19,228.41 0.0K
11:20 19,229.14 19,231.70 19,228.72 19,231.27 0.0K
11:25 19,231.35 19,236.83 19,230.34 19,232.46 0.0K
11:30 19,233.11 19,233.11 19,233.11 19,233.11 0.0K
12:30 19,207.99 19,231.42 19,207.99 19,230.01 0.0K
12:35 19,224.87 19,267.19 19,221.84 19,267.09 0.0K
12:40 19,267.77 19,280.33 19,267.59 19,280.33 0.0K
12:45 19,280.39 19,282.15 19,271.44 19,272.80 0.0K
12:50 19,273.49 19,273.49 19,249.43 19,251.54 0.0K
12:55 19,251.33 19,270.06 19,251.33 19,270.06 0.0K
13:00 19,269.80 19,272.55 19,247.84 19,247.84 0.0K
13:05 19,247.39 19,248.46 19,240.70 19,242.05 0.0K
13:10 19,241.49 19,241.49 19,219.50 19,219.50 0.0K
13:15 19,218.74 19,218.74 19,208.28 19,211.01 0.0K
13:20 19,210.52 19,210.73 19,197.21 19,197.21 0.0K
13:25 19,197.22 19,197.22 19,187.50 19,188.23 0.0K
13:30 19,188.47 19,188.99 19,177.76 19,177.95 0.0K
13:35 19,177.41 19,182.88 19,173.10 19,182.67 0.0K
13:40 19,181.70 19,186.05 19,181.70 19,185.48 0.0K
13:45 19,185.87 19,186.82 19,181.93 19,185.54 0.0K
13:50 19,185.93 19,191.45 19,185.93 19,190.58 0.0K
13:55 19,190.54 19,191.68 19,185.96 19,190.68 0.0K
14:00 19,190.37 19,192.79 19,186.50 19,192.79 0.0K
14:05 19,193.90 19,201.42 19,193.72 19,201.20 0.0K
14:10 19,201.60 19,203.91 19,199.75 19,203.42 0.0K
14:15 19,203.42 19,208.33 19,200.96 19,208.22 0.0K
14:20 19,208.56 19,210.98 19,207.61 19,207.73 0.0K
14:25 19,207.96 19,208.80 19,199.10 19,199.25 0.0K
14:30 19,198.66 19,198.66 19,183.74 19,183.74 0.0K
14:35 19,183.17 19,184.87 19,179.41 19,179.41 0.0K
14:40 19,179.59 19,179.59 19,170.52 19,170.52 0.0K
14:45 19,170.44 19,170.44 19,160.05 19,160.39 0.0K
14:50 19,159.98 19,159.98 19,138.74 19,138.74 0.0K
14:55 19,139.31 19,139.31 19,128.81 19,128.87 0.0K
15:00 19,129.79 19,153.02 19,129.44 19,152.12 0.0K
15:05 19,153.28 19,153.66 19,145.25 19,145.25 0.0K
15:10 19,145.13 19,155.60 19,140.64 19,155.60 0.0K
15:15 19,156.83 19,161.31 19,152.58 19,152.69 0.0K
15:20 19,150.95 19,152.37 19,145.07 19,148.60 0.0K
15:25 19,148.82 19,148.82 19,148.82 19,148.82 0.0K
15:30 19,141.27 19,141.27 19,141.27 19,141.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし