JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,257.27 19,299.63 19,257.27 19,279.92 0.0K
09:05 19,279.20 19,319.29 19,279.20 19,319.06 0.0K
09:10 19,317.52 19,318.43 19,299.72 19,304.70 0.0K
09:15 19,307.18 19,315.04 19,298.67 19,300.51 0.0K
09:20 19,300.51 19,310.44 19,299.30 19,310.44 0.0K
09:25 19,310.26 19,321.44 19,297.41 19,302.00 0.0K
09:30 19,301.50 19,309.05 19,298.34 19,301.63 0.0K
09:35 19,301.89 19,321.08 19,301.89 19,314.33 0.0K
09:40 19,314.33 19,314.85 19,292.84 19,292.84 0.0K
09:45 19,292.26 19,310.56 19,287.62 19,310.56 0.0K
09:50 19,310.99 19,325.33 19,310.99 19,315.21 0.0K
09:55 19,315.58 19,318.76 19,312.45 19,318.76 0.0K
10:00 19,318.19 19,318.75 19,311.03 19,313.30 0.0K
10:05 19,312.70 19,312.85 19,292.73 19,295.30 0.0K
10:10 19,295.06 19,295.56 19,289.32 19,294.15 0.0K
10:15 19,294.08 19,307.08 19,294.08 19,307.08 0.0K
10:20 19,306.78 19,322.01 19,306.44 19,321.37 0.0K
10:25 19,321.10 19,325.66 19,318.80 19,318.85 0.0K
10:30 19,318.75 19,321.87 19,311.68 19,312.58 0.0K
10:35 19,312.25 19,316.79 19,311.78 19,316.02 0.0K
10:40 19,315.97 19,315.97 19,305.62 19,306.06 0.0K
10:45 19,305.79 19,306.59 19,300.06 19,300.27 0.0K
10:50 19,300.45 19,300.45 19,286.74 19,288.01 0.0K
10:55 19,287.66 19,287.66 19,274.51 19,274.51 0.0K
11:00 19,274.47 19,274.47 19,263.51 19,269.86 0.0K
11:05 19,269.97 19,269.97 19,251.38 19,254.24 0.0K
11:10 19,254.03 19,266.68 19,253.99 19,265.18 0.0K
11:15 19,264.78 19,275.29 19,264.78 19,270.27 0.0K
11:20 19,270.16 19,276.38 19,267.10 19,276.38 0.0K
11:25 19,275.35 19,275.76 19,255.93 19,257.24 0.0K
11:30 19,259.14 19,260.12 19,259.14 19,260.12 0.0K
12:30 19,244.71 19,245.77 19,238.58 19,241.09 0.0K
12:35 19,240.72 19,257.30 19,239.80 19,256.73 0.0K
12:40 19,256.46 19,261.21 19,254.79 19,256.23 0.0K
12:45 19,257.05 19,269.00 19,256.79 19,268.93 0.0K
12:50 19,269.14 19,269.14 19,257.42 19,260.24 0.0K
12:55 19,260.75 19,263.96 19,258.91 19,263.43 0.0K
13:00 19,263.31 19,263.60 19,252.72 19,254.21 0.0K
13:05 19,253.58 19,254.51 19,238.25 19,238.96 0.0K
13:10 19,238.84 19,240.02 19,233.55 19,237.09 0.0K
13:15 19,236.44 19,236.44 19,223.39 19,224.28 0.0K
13:20 19,224.11 19,224.11 19,220.57 19,223.29 0.0K
13:25 19,223.65 19,223.65 19,219.15 19,222.59 0.0K
13:30 19,222.73 19,243.04 19,222.73 19,242.73 0.0K
13:35 19,243.25 19,259.08 19,243.25 19,255.49 0.0K
13:40 19,255.64 19,257.66 19,240.82 19,240.82 0.0K
13:45 19,241.47 19,250.40 19,240.72 19,248.34 0.0K
13:50 19,248.37 19,249.21 19,243.53 19,244.40 0.0K
13:55 19,244.29 19,245.02 19,241.15 19,244.20 0.0K
14:00 19,244.08 19,244.08 19,228.68 19,230.29 0.0K
14:05 19,230.33 19,230.40 19,221.67 19,227.78 0.0K
14:10 19,228.33 19,235.76 19,228.33 19,234.83 0.0K
14:15 19,234.60 19,235.21 19,227.14 19,227.40 0.0K
14:20 19,228.02 19,229.88 19,218.93 19,222.82 0.0K
14:25 19,222.82 19,223.97 19,221.64 19,221.75 0.0K
14:30 19,221.92 19,221.92 19,213.16 19,214.44 0.0K
14:35 19,214.12 19,219.74 19,214.05 19,218.71 0.0K
14:40 19,219.03 19,227.77 19,219.03 19,227.10 0.0K
14:45 19,226.84 19,227.77 19,223.75 19,224.31 0.0K
14:50 19,223.93 19,232.32 19,222.01 19,231.49 0.0K
14:55 19,231.04 19,231.04 19,222.65 19,224.67 0.0K
15:00 19,224.49 19,227.42 19,218.14 19,227.42 0.0K
15:05 19,227.66 19,242.06 19,227.21 19,242.06 0.0K
15:10 19,243.20 19,250.21 19,243.20 19,249.52 0.0K
15:15 19,249.62 19,258.95 19,245.43 19,258.95 0.0K
15:20 19,260.27 19,270.65 19,260.00 19,267.02 0.0K
15:25 19,266.80 19,266.80 19,266.80 19,266.80 0.0K
15:30 19,265.82 19,265.82 19,265.82 19,265.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし