JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,321.13 19,323.04 19,291.79 19,297.25 0.0K
09:05 19,295.67 19,325.45 19,294.48 19,316.42 0.0K
09:10 19,315.28 19,320.96 19,303.71 19,306.76 0.0K
09:15 19,302.70 19,303.52 19,268.91 19,268.91 0.0K
09:20 19,269.05 19,270.00 19,238.91 19,242.97 0.0K
09:25 19,243.14 19,249.68 19,233.23 19,235.15 0.0K
09:30 19,234.20 19,253.20 19,233.72 19,251.65 0.0K
09:35 19,252.57 19,261.37 19,251.01 19,261.03 0.0K
09:40 19,262.46 19,267.12 19,252.29 19,253.09 0.0K
09:45 19,252.51 19,253.02 19,226.44 19,227.62 0.0K
09:50 19,226.57 19,231.93 19,225.14 19,230.40 0.0K
09:55 19,230.28 19,232.80 19,228.12 19,232.04 0.0K
10:00 19,232.12 19,235.06 19,219.11 19,219.50 0.0K
10:05 19,219.52 19,220.02 19,204.58 19,206.03 0.0K
10:10 19,206.17 19,209.68 19,205.03 19,206.40 0.0K
10:15 19,206.23 19,213.58 19,205.70 19,213.58 0.0K
10:20 19,213.24 19,223.46 19,213.24 19,222.34 0.0K
10:25 19,222.35 19,225.81 19,206.55 19,206.55 0.0K
10:30 19,207.01 19,238.13 19,207.01 19,238.13 0.0K
10:35 19,238.30 19,255.15 19,237.47 19,254.17 0.0K
10:40 19,253.75 19,253.86 19,240.31 19,243.48 0.0K
10:45 19,243.69 19,247.49 19,230.75 19,233.49 0.0K
10:50 19,233.12 19,233.73 19,224.20 19,224.79 0.0K
10:55 19,224.44 19,230.30 19,220.12 19,229.57 0.0K
11:00 19,229.34 19,229.82 19,217.52 19,218.67 0.0K
11:05 19,218.75 19,224.71 19,218.20 19,222.05 0.0K
11:10 19,223.01 19,226.35 19,215.90 19,224.12 0.0K
11:15 19,224.34 19,236.31 19,224.03 19,235.89 0.0K
11:20 19,236.15 19,244.06 19,235.37 19,243.08 0.0K
11:25 19,243.35 19,261.23 19,242.90 19,256.67 0.0K
11:30 19,261.38 19,261.38 19,261.38 19,261.38 0.0K
12:30 19,268.24 19,268.56 19,250.78 19,259.15 0.0K
12:35 19,259.01 19,259.94 19,246.97 19,246.97 0.0K
12:40 19,246.04 19,253.49 19,245.18 19,253.25 0.0K
12:45 19,252.37 19,275.80 19,250.79 19,275.80 0.0K
12:50 19,275.49 19,290.28 19,273.90 19,287.69 0.0K
12:55 19,287.99 19,289.22 19,282.23 19,285.83 0.0K
13:00 19,286.23 19,315.68 19,285.42 19,315.68 0.0K
13:05 19,316.10 19,324.56 19,314.69 19,323.97 0.0K
13:10 19,324.74 19,338.89 19,324.74 19,336.19 0.0K
13:15 19,336.79 19,343.86 19,336.45 19,341.41 0.0K
13:20 19,341.51 19,343.40 19,336.44 19,336.44 0.0K
13:25 19,335.88 19,336.07 19,330.88 19,330.92 0.0K
13:30 19,330.04 19,334.02 19,325.40 19,327.00 0.0K
13:35 19,326.97 19,326.97 19,322.33 19,322.95 0.0K
13:40 19,323.17 19,323.19 19,311.78 19,311.78 0.0K
13:45 19,311.05 19,312.95 19,306.69 19,311.07 0.0K
13:50 19,311.39 19,315.54 19,309.05 19,309.47 0.0K
13:55 19,310.07 19,311.11 19,308.17 19,311.11 0.0K
14:00 19,311.21 19,311.82 19,304.09 19,304.80 0.0K
14:05 19,304.63 19,308.71 19,303.19 19,306.67 0.0K
14:10 19,307.00 19,315.49 19,306.83 19,315.49 0.0K
14:15 19,315.52 19,321.26 19,314.79 19,320.32 0.0K
14:20 19,321.33 19,324.76 19,320.47 19,322.47 0.0K
14:25 19,322.72 19,326.86 19,320.26 19,325.09 0.0K
14:30 19,324.56 19,325.95 19,323.22 19,325.71 0.0K
14:35 19,325.57 19,338.56 19,325.57 19,338.46 0.0K
14:40 19,338.49 19,344.87 19,338.18 19,344.58 0.0K
14:45 19,344.06 19,347.86 19,342.74 19,346.65 0.0K
14:50 19,346.52 19,346.52 19,340.89 19,345.31 0.0K
14:55 19,345.71 19,347.34 19,343.48 19,345.09 0.0K
15:00 19,345.18 19,354.36 19,345.18 19,351.37 0.0K
15:05 19,351.87 19,352.45 19,346.26 19,346.56 0.0K
15:10 19,346.73 19,347.59 19,343.49 19,345.60 0.0K
15:15 19,345.13 19,345.66 19,330.77 19,330.77 0.0K
15:20 19,328.83 19,328.83 19,301.70 19,301.70 0.0K
15:25 19,301.41 19,301.41 19,301.41 19,301.41 0.0K
15:30 19,304.19 19,304.19 19,304.19 19,304.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし