JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,512.31 19,535.25 19,509.73 19,524.24 0.0K
09:05 19,523.36 19,526.36 19,455.48 19,455.48 0.0K
09:10 19,455.62 19,472.14 19,453.91 19,458.29 0.0K
09:15 19,457.42 19,472.56 19,442.62 19,442.62 0.0K
09:20 19,442.64 19,442.78 19,410.09 19,410.28 0.0K
09:25 19,409.35 19,412.74 19,375.84 19,382.33 0.0K
09:30 19,382.83 19,390.76 19,363.01 19,367.07 0.0K
09:35 19,366.92 19,366.92 19,356.06 19,364.41 0.0K
09:40 19,365.76 19,369.97 19,363.50 19,363.50 0.0K
09:45 19,363.60 19,365.50 19,355.30 19,355.30 0.0K
09:50 19,355.77 19,358.80 19,334.40 19,336.95 0.0K
09:55 19,337.41 19,346.94 19,315.96 19,316.32 0.0K
10:00 19,316.86 19,318.34 19,289.80 19,289.80 0.0K
10:05 19,289.59 19,290.78 19,279.10 19,289.36 0.0K
10:10 19,289.60 19,291.90 19,277.99 19,290.60 0.0K
10:15 19,290.32 19,310.61 19,290.32 19,308.41 0.0K
10:20 19,307.23 19,313.71 19,307.23 19,312.04 0.0K
10:25 19,311.74 19,314.90 19,303.73 19,307.86 0.0K
10:30 19,307.90 19,307.96 19,303.22 19,303.32 0.0K
10:35 19,303.57 19,313.61 19,300.46 19,311.33 0.0K
10:40 19,311.19 19,326.40 19,309.53 19,322.99 0.0K
10:45 19,323.09 19,325.67 19,320.69 19,323.07 0.0K
10:50 19,323.01 19,329.09 19,323.01 19,327.83 0.0K
10:55 19,327.79 19,330.21 19,321.73 19,323.71 0.0K
11:00 19,324.37 19,331.71 19,323.27 19,323.60 0.0K
11:05 19,323.63 19,326.84 19,318.89 19,320.24 0.0K
11:10 19,320.28 19,323.32 19,310.91 19,310.91 0.0K
11:15 19,310.96 19,312.58 19,307.93 19,308.94 0.0K
11:20 19,308.12 19,315.21 19,308.04 19,314.54 0.0K
11:25 19,314.10 19,316.75 19,308.05 19,308.05 0.0K
11:30 19,307.43 19,307.43 19,304.03 19,304.03 0.0K
12:30 19,307.56 19,313.99 19,306.73 19,306.73 0.0K
12:35 19,306.65 19,317.77 19,301.79 19,312.44 0.0K
12:40 19,312.34 19,329.98 19,312.34 19,329.98 0.0K
12:45 19,329.79 19,392.33 19,329.79 19,392.33 0.0K
12:50 19,393.13 19,402.48 19,393.13 19,400.11 0.0K
12:55 19,400.80 19,421.86 19,399.60 19,421.36 0.0K
13:00 19,421.22 19,434.87 19,421.22 19,426.64 0.0K
13:05 19,426.77 19,433.36 19,425.66 19,433.36 0.0K
13:10 19,433.68 19,448.70 19,433.68 19,444.96 0.0K
13:15 19,444.53 19,449.86 19,443.79 19,449.86 0.0K
13:20 19,449.75 19,464.97 19,448.48 19,464.97 0.0K
13:25 19,464.97 19,465.82 19,459.40 19,459.62 0.0K
13:30 19,459.98 19,461.57 19,456.38 19,457.73 0.0K
13:35 19,457.83 19,457.93 19,448.39 19,455.46 0.0K
13:40 19,456.04 19,467.07 19,456.04 19,466.85 0.0K
13:45 19,466.78 19,466.99 19,460.00 19,462.38 0.0K
13:50 19,461.96 19,462.91 19,458.07 19,459.61 0.0K
13:55 19,457.42 19,458.76 19,448.60 19,458.76 0.0K
14:00 19,458.61 19,462.01 19,455.38 19,456.40 0.0K
14:05 19,457.11 19,465.39 19,457.11 19,463.90 0.0K
14:10 19,463.84 19,468.09 19,462.31 19,466.04 0.0K
14:15 19,466.16 19,472.58 19,462.45 19,470.65 0.0K
14:20 19,470.85 19,470.85 19,455.37 19,459.28 0.0K
14:25 19,459.74 19,461.38 19,456.25 19,456.27 0.0K
14:30 19,456.25 19,468.37 19,456.25 19,468.37 0.0K
14:35 19,468.06 19,481.33 19,468.06 19,481.33 0.0K
14:40 19,481.26 19,494.40 19,481.26 19,490.87 0.0K
14:45 19,491.37 19,492.99 19,486.55 19,486.67 0.0K
14:50 19,486.91 19,497.65 19,486.29 19,496.67 0.0K
14:55 19,496.53 19,499.77 19,494.91 19,494.91 0.0K
15:00 19,494.69 19,494.69 19,479.57 19,479.91 0.0K
15:05 19,480.97 19,480.97 19,464.35 19,468.60 0.0K
15:10 19,470.64 19,476.76 19,464.28 19,474.66 0.0K
15:15 19,474.75 19,481.81 19,466.59 19,466.59 0.0K
15:20 19,466.63 19,471.54 19,461.96 19,465.44 0.0K
15:25 19,465.24 19,465.36 19,465.24 19,465.36 0.0K
15:30 19,465.36 19,469.26 19,465.36 19,469.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし