JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,859.03 18,875.61 18,830.47 18,830.47 0.0K
09:05 18,828.55 18,848.37 18,814.89 18,848.37 0.0K
09:10 18,848.19 18,854.56 18,807.21 18,820.31 0.0K
09:15 18,820.37 18,825.79 18,751.89 18,751.89 0.0K
09:20 18,751.51 18,756.73 18,744.66 18,744.66 0.0K
09:25 18,743.58 18,749.24 18,730.25 18,740.47 0.0K
09:30 18,739.88 18,752.86 18,736.04 18,752.86 0.0K
09:35 18,753.02 18,773.66 18,752.88 18,772.06 0.0K
09:40 18,771.91 18,772.20 18,763.45 18,768.14 0.0K
09:45 18,769.22 18,795.34 18,769.22 18,794.58 0.0K
09:50 18,795.01 18,811.86 18,795.01 18,811.16 0.0K
09:55 18,810.78 18,813.33 18,805.74 18,807.32 0.0K
10:00 18,807.38 18,827.15 18,807.38 18,825.54 0.0K
10:05 18,824.95 18,843.19 18,824.73 18,841.51 0.0K
10:10 18,841.71 18,853.54 18,841.71 18,852.15 0.0K
10:15 18,852.46 18,858.80 18,852.28 18,857.91 0.0K
10:20 18,858.17 18,861.15 18,856.28 18,859.05 0.0K
10:25 18,858.92 18,859.68 18,847.89 18,851.05 0.0K
10:30 18,850.14 18,859.36 18,850.01 18,856.67 0.0K
10:35 18,856.87 18,859.06 18,840.90 18,841.06 0.0K
10:40 18,840.52 18,840.52 18,826.20 18,826.51 0.0K
10:45 18,826.24 18,838.19 18,826.24 18,838.19 0.0K
10:50 18,838.64 18,843.05 18,838.14 18,839.13 0.0K
10:55 18,838.76 18,841.14 18,826.01 18,826.01 0.0K
11:00 18,825.96 18,828.64 18,822.97 18,823.08 0.0K
11:05 18,823.24 18,825.38 18,822.35 18,824.77 0.0K
11:10 18,824.42 18,826.61 18,822.46 18,825.14 0.0K
11:15 18,825.22 18,825.60 18,821.60 18,822.41 0.0K
11:20 18,822.16 18,831.17 18,822.16 18,830.67 0.0K
11:25 18,830.59 18,830.59 18,818.94 18,819.73 0.0K
11:30 18,831.87 18,838.54 18,831.87 18,838.54 0.0K
12:30 18,819.07 18,820.30 18,797.34 18,797.60 0.0K
12:35 18,797.83 18,805.12 18,797.83 18,799.82 0.0K
12:40 18,800.22 18,800.98 18,790.29 18,790.47 0.0K
12:45 18,789.87 18,800.89 18,789.87 18,798.61 0.0K
12:50 18,799.11 18,811.22 18,799.11 18,810.04 0.0K
12:55 18,809.89 18,809.89 18,800.95 18,807.23 0.0K
13:00 18,807.05 18,814.03 18,807.05 18,813.69 0.0K
13:05 18,814.06 18,819.82 18,808.95 18,818.87 0.0K
13:10 18,819.00 18,822.35 18,818.49 18,819.07 0.0K
13:15 18,819.35 18,832.65 18,819.14 18,832.65 0.0K
13:20 18,832.07 18,836.39 18,831.74 18,832.45 0.0K
13:25 18,832.23 18,834.03 18,830.16 18,833.94 0.0K
13:30 18,833.92 18,843.01 18,833.92 18,838.77 0.0K
13:35 18,838.55 18,838.55 18,830.69 18,834.51 0.0K
13:40 18,834.58 18,840.60 18,831.99 18,840.60 0.0K
13:45 18,840.91 18,846.11 18,840.42 18,845.66 0.0K
13:50 18,845.79 18,855.78 18,845.79 18,853.49 0.0K
13:55 18,853.71 18,859.42 18,853.36 18,858.97 0.0K
14:00 18,858.19 18,860.90 18,855.01 18,859.16 0.0K
14:05 18,859.38 18,864.93 18,858.39 18,864.53 0.0K
14:10 18,865.33 18,869.38 18,864.83 18,866.36 0.0K
14:15 18,866.44 18,869.00 18,862.84 18,863.76 0.0K
14:20 18,864.10 18,866.14 18,857.75 18,861.37 0.0K
14:25 18,861.47 18,866.26 18,861.11 18,866.19 0.0K
14:30 18,864.24 18,870.39 18,863.11 18,869.87 0.0K
14:35 18,870.30 18,872.29 18,868.64 18,870.99 0.0K
14:40 18,871.03 18,889.31 18,870.77 18,888.00 0.0K
14:45 18,888.09 18,894.32 18,888.09 18,893.58 0.0K
14:50 18,893.33 18,904.14 18,892.15 18,903.61 0.0K
14:55 18,903.37 18,905.24 18,895.17 18,895.67 0.0K
15:00 18,895.92 18,900.13 18,890.22 18,899.72 0.0K
15:05 18,900.03 18,905.52 18,899.42 18,903.89 0.0K
15:10 18,903.68 18,922.21 18,903.05 18,921.86 0.0K
15:15 18,922.56 18,922.56 18,907.79 18,911.25 0.0K
15:20 18,911.43 18,919.07 18,908.79 18,908.79 0.0K
15:25 18,908.99 18,908.99 18,908.99 18,908.99 0.0K
15:30 18,892.68 18,892.68 18,892.68 18,892.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし