JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,812.29 18,864.62 18,812.29 18,863.39 0.0K
09:05 18,861.95 18,870.59 18,848.48 18,870.59 0.0K
09:10 18,870.99 18,872.12 18,845.54 18,851.92 0.0K
09:15 18,853.14 18,860.88 18,848.07 18,851.77 0.0K
09:20 18,852.40 18,856.22 18,840.40 18,848.77 0.0K
09:25 18,849.19 18,868.51 18,845.67 18,863.38 0.0K
09:30 18,864.10 18,877.60 18,864.07 18,876.79 0.0K
09:35 18,876.18 18,876.75 18,860.80 18,860.80 0.0K
09:40 18,859.79 18,867.45 18,858.38 18,864.18 0.0K
09:45 18,864.02 18,873.08 18,858.26 18,864.69 0.0K
09:50 18,865.44 18,867.47 18,850.38 18,852.48 0.0K
09:55 18,853.08 18,858.84 18,853.02 18,858.25 0.0K
10:00 18,858.34 18,859.50 18,849.04 18,855.95 0.0K
10:05 18,855.70 18,859.38 18,841.55 18,841.55 0.0K
10:10 18,841.51 18,857.86 18,841.51 18,857.86 0.0K
10:15 18,858.27 18,861.35 18,855.18 18,857.51 0.0K
10:20 18,857.82 18,857.88 18,850.65 18,851.18 0.0K
10:25 18,851.40 18,864.85 18,849.54 18,864.45 0.0K
10:30 18,864.76 18,871.52 18,859.70 18,859.70 0.0K
10:35 18,859.22 18,865.69 18,856.65 18,862.02 0.0K
10:40 18,861.52 18,861.73 18,847.54 18,847.86 0.0K
10:45 18,847.57 18,855.33 18,846.87 18,854.97 0.0K
10:50 18,854.97 18,856.24 18,846.87 18,846.87 0.0K
10:55 18,847.00 18,848.13 18,843.27 18,845.60 0.0K
11:00 18,845.40 18,848.01 18,839.98 18,839.98 0.0K
11:05 18,839.99 18,840.41 18,833.06 18,834.57 0.0K
11:10 18,834.57 18,834.62 18,820.23 18,820.23 0.0K
11:15 18,819.90 18,820.26 18,813.99 18,814.60 0.0K
11:20 18,814.55 18,814.83 18,808.58 18,811.84 0.0K
11:25 18,812.40 18,813.72 18,802.99 18,803.05 0.0K
11:30 18,807.08 18,807.08 18,807.08 18,807.08 0.0K
12:30 18,783.00 18,795.20 18,777.14 18,781.29 0.0K
12:35 18,781.39 18,781.39 18,774.43 18,774.43 0.0K
12:40 18,774.43 18,777.24 18,769.78 18,769.96 0.0K
12:45 18,770.57 18,770.58 18,750.50 18,750.50 0.0K
12:50 18,749.58 18,758.75 18,745.36 18,758.66 0.0K
12:55 18,758.85 18,767.40 18,756.48 18,767.40 0.0K
13:00 18,768.43 18,777.39 18,768.43 18,777.12 0.0K
13:05 18,777.50 18,786.58 18,775.81 18,786.29 0.0K
13:10 18,786.63 18,795.98 18,785.52 18,794.94 0.0K
13:15 18,795.31 18,802.92 18,795.24 18,802.92 0.0K
13:20 18,802.50 18,804.61 18,802.34 18,803.87 0.0K
13:25 18,804.15 18,819.33 18,804.15 18,819.12 0.0K
13:30 18,818.85 18,820.41 18,817.57 18,817.57 0.0K
13:35 18,817.63 18,817.70 18,810.49 18,812.26 0.0K
13:40 18,812.26 18,821.34 18,811.35 18,821.34 0.0K
13:45 18,821.34 18,824.09 18,820.54 18,820.54 0.0K
13:50 18,820.64 18,820.98 18,816.35 18,816.80 0.0K
13:55 18,816.86 18,822.17 18,816.25 18,819.72 0.0K
14:00 18,820.88 18,820.95 18,807.87 18,810.72 0.0K
14:05 18,810.91 18,817.86 18,810.91 18,816.02 0.0K
14:10 18,816.08 18,819.62 18,814.88 18,818.03 0.0K
14:15 18,818.21 18,818.21 18,813.37 18,816.51 0.0K
14:20 18,816.44 18,827.50 18,816.06 18,826.93 0.0K
14:25 18,827.67 18,830.30 18,826.46 18,830.03 0.0K
14:30 18,829.86 18,834.84 18,826.63 18,833.23 0.0K
14:35 18,833.56 18,835.61 18,826.44 18,827.52 0.0K
14:40 18,827.61 18,829.31 18,807.09 18,807.09 0.0K
14:45 18,807.09 18,811.26 18,798.87 18,810.81 0.0K
14:50 18,811.05 18,816.77 18,811.05 18,816.77 0.0K
14:55 18,817.13 18,818.16 18,812.16 18,818.16 0.0K
15:00 18,818.77 18,830.36 18,818.62 18,828.73 0.0K
15:05 18,828.87 18,835.87 18,828.87 18,832.67 0.0K
15:10 18,832.41 18,847.54 18,830.81 18,847.49 0.0K
15:15 18,847.57 18,849.10 18,843.05 18,844.24 0.0K
15:20 18,844.63 18,856.58 18,839.51 18,852.11 0.0K
15:25 18,852.83 18,852.83 18,852.83 18,852.83 0.0K
15:30 18,828.67 18,828.67 18,828.67 18,828.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし