JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,579.25 18,621.83 18,579.25 18,595.28 0.0K
09:05 18,591.98 18,636.93 18,591.43 18,623.36 0.0K
09:10 18,624.53 18,637.05 18,624.40 18,625.46 0.0K
09:15 18,624.15 18,624.15 18,595.77 18,595.81 0.0K
09:20 18,595.49 18,601.75 18,592.38 18,596.04 0.0K
09:25 18,596.11 18,609.82 18,594.36 18,594.39 0.0K
09:30 18,594.86 18,594.86 18,561.39 18,566.35 0.0K
09:35 18,565.73 18,581.79 18,565.12 18,579.38 0.0K
09:40 18,579.25 18,591.68 18,576.61 18,582.85 0.0K
09:45 18,582.08 18,593.20 18,582.08 18,588.96 0.0K
09:50 18,588.23 18,608.66 18,588.17 18,608.66 0.0K
09:55 18,609.47 18,616.48 18,609.47 18,616.48 0.0K
10:00 18,616.79 18,627.49 18,614.88 18,627.09 0.0K
10:05 18,627.10 18,627.22 18,608.41 18,608.41 0.0K
10:10 18,607.93 18,614.19 18,607.31 18,613.02 0.0K
10:15 18,613.01 18,626.53 18,613.01 18,619.85 0.0K
10:20 18,619.82 18,627.53 18,618.86 18,619.41 0.0K
10:25 18,619.71 18,626.18 18,619.24 18,623.75 0.0K
10:30 18,623.67 18,623.82 18,583.87 18,583.87 0.0K
10:35 18,583.36 18,583.36 18,558.96 18,559.12 0.0K
10:40 18,557.66 18,557.80 18,551.62 18,557.80 0.0K
10:45 18,557.60 18,570.69 18,557.60 18,567.29 0.0K
10:50 18,566.53 18,567.41 18,562.27 18,562.27 0.0K
10:55 18,562.43 18,564.81 18,560.53 18,564.22 0.0K
11:00 18,564.47 18,566.02 18,559.36 18,561.09 0.0K
11:05 18,561.05 18,563.12 18,560.64 18,561.71 0.0K
11:10 18,562.21 18,565.28 18,561.36 18,564.05 0.0K
11:15 18,563.89 18,573.84 18,563.06 18,573.53 0.0K
11:20 18,574.24 18,575.75 18,571.48 18,572.22 0.0K
11:25 18,571.68 18,575.44 18,570.43 18,570.86 0.0K
11:30 18,570.23 18,570.23 18,570.23 18,570.23 0.0K
12:30 18,575.98 18,585.59 18,571.33 18,582.36 0.0K
12:35 18,582.77 18,598.40 18,582.77 18,598.09 0.0K
12:40 18,598.17 18,614.44 18,598.17 18,614.44 0.0K
12:55 18,636.82 18,641.17 18,636.82 18,638.70 0.0K
13:00 18,639.76 18,639.76 18,627.58 18,630.42 0.0K
13:05 18,630.25 18,632.01 18,623.96 18,624.97 0.0K
13:10 18,625.30 18,628.11 18,622.90 18,626.67 0.0K
13:15 18,626.63 18,627.97 18,620.63 18,620.73 0.0K
13:20 18,620.42 18,620.42 18,605.14 18,605.14 0.0K
13:25 18,604.72 18,612.13 18,600.23 18,610.23 0.0K
13:30 18,610.80 18,616.18 18,607.97 18,613.57 0.0K
13:35 18,613.53 18,614.82 18,600.43 18,600.44 0.0K
13:40 18,600.80 18,604.47 18,596.95 18,596.95 0.0K
13:45 18,597.11 18,603.94 18,592.95 18,603.71 0.0K
13:50 18,603.67 18,614.41 18,603.65 18,614.41 0.0K
13:55 18,613.74 18,617.91 18,610.60 18,616.27 0.0K
14:00 18,616.23 18,619.38 18,600.56 18,600.63 0.0K
14:05 18,599.99 18,601.68 18,597.01 18,599.82 0.0K
14:10 18,600.09 18,600.42 18,585.77 18,585.80 0.0K
14:15 18,585.17 18,588.53 18,581.96 18,581.96 0.0K
14:20 18,581.72 18,591.30 18,575.68 18,591.30 0.0K
14:25 18,591.48 18,602.93 18,591.48 18,596.91 0.0K
14:30 18,597.25 18,599.47 18,594.77 18,599.14 0.0K
14:35 18,598.76 18,608.49 18,596.45 18,607.39 0.0K
14:40 18,607.29 18,611.36 18,606.40 18,609.25 0.0K
14:45 18,609.59 18,609.75 18,605.16 18,605.58 0.0K
14:50 18,606.09 18,611.98 18,606.09 18,611.98 0.0K
14:55 18,611.61 18,614.38 18,609.30 18,614.38 0.0K
15:00 18,611.19 18,611.19 18,604.71 18,607.50 0.0K
15:05 18,607.29 18,607.29 18,591.10 18,593.45 0.0K
15:10 18,593.29 18,608.87 18,593.29 18,608.87 0.0K
15:15 18,609.29 18,609.62 18,603.30 18,606.65 0.0K
15:20 18,607.48 18,619.25 18,606.88 18,619.25 0.0K
15:25 18,617.78 18,617.78 18,617.78 18,617.78 0.0K
15:30 18,610.90 18,610.90 18,610.90 18,610.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし