JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,333.24 18,334.55 18,300.87 18,331.87 0.0K
09:05 18,332.12 18,405.80 18,331.24 18,405.75 0.0K
09:10 18,405.34 18,416.22 18,403.02 18,416.22 0.0K
09:15 18,415.67 18,422.22 18,396.79 18,398.16 0.0K
09:20 18,398.08 18,415.60 18,391.84 18,411.92 0.0K
09:25 18,412.02 18,412.02 18,398.70 18,405.23 0.0K
09:30 18,406.47 18,420.96 18,402.48 18,413.00 0.0K
09:35 18,413.54 18,416.30 18,387.98 18,387.98 0.0K
09:40 18,387.81 18,400.62 18,387.76 18,390.34 0.0K
09:45 18,389.51 18,389.51 18,356.25 18,368.49 0.0K
09:50 18,368.45 18,368.45 18,346.15 18,346.25 0.0K
09:55 18,346.08 18,346.08 18,335.72 18,341.20 0.0K
10:00 18,341.09 18,354.05 18,339.06 18,339.06 0.0K
10:05 18,338.92 18,338.92 18,299.76 18,305.75 0.0K
10:10 18,305.63 18,306.07 18,294.82 18,304.06 0.0K
10:15 18,303.87 18,309.25 18,300.36 18,304.27 0.0K
10:20 18,304.30 18,323.07 18,304.30 18,322.73 0.0K
10:25 18,323.01 18,334.59 18,323.01 18,332.89 0.0K
10:30 18,332.78 18,346.94 18,332.78 18,346.94 0.0K
10:35 18,346.84 18,358.44 18,346.84 18,358.41 0.0K
10:40 18,358.60 18,361.61 18,352.91 18,353.43 0.0K
10:45 18,353.14 18,353.17 18,344.97 18,348.59 0.0K
10:50 18,348.63 18,348.63 18,328.91 18,336.34 0.0K
10:55 18,336.28 18,349.83 18,336.03 18,349.12 0.0K
11:00 18,348.59 18,348.59 18,337.45 18,339.28 0.0K
11:05 18,339.98 18,346.07 18,338.96 18,339.93 0.0K
11:10 18,339.90 18,339.96 18,324.09 18,324.11 0.0K
11:15 18,324.06 18,328.03 18,317.37 18,317.37 0.0K
11:20 18,316.91 18,318.16 18,307.08 18,307.11 0.0K
11:25 18,306.32 18,308.21 18,301.79 18,301.79 0.0K
11:30 18,304.94 18,304.94 18,304.94 18,304.94 0.0K
12:30 18,266.07 18,266.63 18,254.07 18,254.25 0.0K
12:35 18,254.65 18,261.77 18,252.41 18,252.84 0.0K
12:40 18,251.88 18,282.15 18,251.88 18,281.88 0.0K
12:45 18,281.86 18,297.69 18,281.86 18,293.32 0.0K
12:50 18,293.11 18,293.32 18,274.81 18,275.14 0.0K
12:55 18,274.70 18,292.41 18,274.70 18,292.41 0.0K
13:00 18,292.03 18,305.70 18,292.03 18,301.39 0.0K
13:05 18,300.84 18,308.41 18,299.20 18,308.41 0.0K
13:10 18,308.70 18,309.64 18,298.57 18,298.76 0.0K
13:15 18,298.75 18,298.75 18,294.05 18,297.30 0.0K
13:20 18,297.73 18,307.14 18,297.73 18,307.14 0.0K
13:25 18,307.26 18,309.38 18,302.80 18,309.38 0.0K
13:30 18,309.79 18,312.25 18,305.45 18,306.62 0.0K
13:35 18,306.66 18,306.99 18,294.29 18,294.29 0.0K
13:40 18,294.52 18,296.50 18,294.52 18,296.16 0.0K
13:45 18,296.39 18,301.89 18,289.95 18,301.89 0.0K
13:50 18,302.00 18,307.75 18,302.00 18,306.20 0.0K
13:55 18,306.30 18,310.60 18,306.30 18,309.28 0.0K
14:00 18,309.13 18,309.13 18,301.93 18,304.37 0.0K
14:05 18,304.76 18,306.94 18,303.12 18,303.14 0.0K
14:10 18,303.23 18,315.11 18,303.23 18,314.79 0.0K
14:15 18,314.31 18,319.37 18,312.44 18,318.09 0.0K
14:20 18,318.16 18,318.61 18,310.32 18,311.95 0.0K
14:25 18,311.84 18,313.82 18,308.43 18,310.94 0.0K
14:30 18,310.69 18,314.60 18,310.66 18,310.66 0.0K
14:35 18,310.55 18,310.63 18,300.57 18,303.22 0.0K
14:40 18,303.20 18,333.27 18,303.20 18,332.69 0.0K
14:45 18,332.88 18,333.35 18,325.97 18,332.12 0.0K
14:50 18,332.37 18,339.28 18,332.05 18,337.98 0.0K
14:55 18,337.24 18,340.10 18,336.57 18,337.96 0.0K
15:00 18,337.22 18,341.67 18,334.58 18,336.51 0.0K
15:05 18,336.44 18,343.13 18,334.80 18,342.92 0.0K
15:10 18,343.12 18,344.33 18,339.41 18,341.13 0.0K
15:15 18,341.28 18,341.28 18,330.41 18,330.41 0.0K
15:20 18,330.77 18,336.15 18,326.57 18,330.93 0.0K
15:25 18,331.55 18,331.55 18,331.55 18,331.55 0.0K
15:30 18,320.73 18,321.53 18,320.73 18,321.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし