JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,060.72 18,109.77 18,054.00 18,106.90 0.0K
09:05 18,107.07 18,111.08 18,085.65 18,088.54 0.0K
09:10 18,088.13 18,120.02 18,088.13 18,119.92 0.0K
09:15 18,119.80 18,154.37 18,119.80 18,149.64 0.0K
09:20 18,149.88 18,173.50 18,147.76 18,173.39 0.0K
09:25 18,173.00 18,190.42 18,172.79 18,185.44 0.0K
09:30 18,185.21 18,191.98 18,179.80 18,183.24 0.0K
09:35 18,183.38 18,195.70 18,183.38 18,190.13 0.0K
09:40 18,192.11 18,203.55 18,191.42 18,203.16 0.0K
09:45 18,203.11 18,212.91 18,202.34 18,212.91 0.0K
09:50 18,212.45 18,226.12 18,212.45 18,226.04 0.0K
09:55 18,226.40 18,231.09 18,225.68 18,228.99 0.0K
10:00 18,229.07 18,249.81 18,228.55 18,249.81 0.0K
10:05 18,249.81 18,264.77 18,249.81 18,264.46 0.0K
10:10 18,264.53 18,270.49 18,264.47 18,269.86 0.0K
10:15 18,269.75 18,277.71 18,269.41 18,271.35 0.0K
10:20 18,271.54 18,278.33 18,270.15 18,276.36 0.0K
10:25 18,276.39 18,276.50 18,267.17 18,267.40 0.0K
10:30 18,267.05 18,270.72 18,263.35 18,270.72 0.0K
10:35 18,271.00 18,272.94 18,269.05 18,270.18 0.0K
10:40 18,269.57 18,280.67 18,269.26 18,275.35 0.0K
10:45 18,275.12 18,275.59 18,253.41 18,253.41 0.0K
10:50 18,252.96 18,252.96 18,241.46 18,242.18 0.0K
10:55 18,242.61 18,260.33 18,242.61 18,258.56 0.0K
11:00 18,258.64 18,261.04 18,257.35 18,260.10 0.0K
11:05 18,260.35 18,262.25 18,255.96 18,256.14 0.0K
11:10 18,255.73 18,256.47 18,251.89 18,251.89 0.0K
11:15 18,252.28 18,265.80 18,252.09 18,265.80 0.0K
11:20 18,265.54 18,270.70 18,264.52 18,270.54 0.0K
11:25 18,270.03 18,270.52 18,264.54 18,267.40 0.0K
11:30 18,269.53 18,269.53 18,269.53 18,269.53 0.0K
12:30 18,288.01 18,302.10 18,288.01 18,300.08 0.0K
12:35 18,299.40 18,299.40 18,286.92 18,287.05 0.0K
12:40 18,286.31 18,300.31 18,285.86 18,299.20 0.0K
12:45 18,299.68 18,307.34 18,295.85 18,295.85 0.0K
12:50 18,295.96 18,297.17 18,284.45 18,286.98 0.0K
12:55 18,287.11 18,297.57 18,287.11 18,297.36 0.0K
13:00 18,297.39 18,299.16 18,294.31 18,294.31 0.0K
13:05 18,294.31 18,296.31 18,291.85 18,295.58 0.0K
13:10 18,295.04 18,302.91 18,292.82 18,301.87 0.0K
13:15 18,301.92 18,305.92 18,300.32 18,303.67 0.0K
13:20 18,303.88 18,304.83 18,299.91 18,300.77 0.0K
13:25 18,300.36 18,301.91 18,293.15 18,293.24 0.0K
13:30 18,293.22 18,294.66 18,291.14 18,292.34 0.0K
13:35 18,291.68 18,292.65 18,289.66 18,291.45 0.0K
13:40 18,291.27 18,303.13 18,291.27 18,302.99 0.0K
13:45 18,303.00 18,319.85 18,303.00 18,319.09 0.0K
13:50 18,319.06 18,320.95 18,318.05 18,318.42 0.0K
13:55 18,318.04 18,320.88 18,316.26 18,320.88 0.0K
14:00 18,320.68 18,339.72 18,320.68 18,338.98 0.0K
14:05 18,338.98 18,346.58 18,338.92 18,345.07 0.0K
14:10 18,344.91 18,353.88 18,344.83 18,352.94 0.0K
14:15 18,352.92 18,352.92 18,345.00 18,350.52 0.0K
14:20 18,350.63 18,356.84 18,350.63 18,353.39 0.0K
14:25 18,353.56 18,357.41 18,353.56 18,353.83 0.0K
14:30 18,353.08 18,353.08 18,337.65 18,337.93 0.0K
14:35 18,337.34 18,346.29 18,336.99 18,345.81 0.0K
14:40 18,345.93 18,358.85 18,345.82 18,358.69 0.0K
14:45 18,359.02 18,360.78 18,355.25 18,355.25 0.0K
14:50 18,355.24 18,360.38 18,353.91 18,360.38 0.0K
14:55 18,360.79 18,362.31 18,351.90 18,351.90 0.0K
15:00 18,352.61 18,354.10 18,338.78 18,339.95 0.0K
15:05 18,339.65 18,343.45 18,337.29 18,342.41 0.0K
15:10 18,342.51 18,350.11 18,342.31 18,349.07 0.0K
15:15 18,348.62 18,356.26 18,348.13 18,355.72 0.0K
15:20 18,356.04 18,372.91 18,356.04 18,370.02 0.0K
15:25 18,369.06 18,369.06 18,369.06 18,369.06 0.0K
15:30 18,382.60 18,382.60 18,382.60 18,382.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし