JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,780.09 17,899.43 17,772.93 17,882.65 0.0K
09:05 17,883.25 17,887.90 17,855.32 17,865.91 0.0K
09:10 17,868.09 17,869.44 17,848.06 17,849.47 0.0K
09:15 17,850.27 17,858.52 17,789.98 17,789.98 0.0K
09:20 17,790.11 17,816.75 17,789.25 17,815.16 0.0K
09:25 17,813.71 17,826.29 17,807.31 17,807.31 0.0K
09:30 17,807.44 17,821.42 17,804.92 17,817.64 0.0K
09:35 17,817.49 17,817.49 17,799.53 17,799.53 0.0K
09:40 17,798.49 17,798.49 17,787.23 17,795.98 0.0K
09:45 17,795.91 17,803.70 17,795.91 17,803.40 0.0K
09:50 17,803.45 17,815.26 17,803.45 17,812.63 0.0K
09:55 17,812.10 17,822.02 17,811.05 17,818.76 0.0K
10:00 17,818.93 17,822.08 17,813.99 17,813.99 0.0K
10:05 17,813.97 17,819.82 17,810.77 17,816.14 0.0K
10:10 17,816.03 17,820.19 17,810.18 17,819.81 0.0K
10:15 17,820.06 17,827.08 17,820.06 17,820.40 0.0K
10:20 17,820.49 17,821.94 17,819.29 17,820.41 0.0K
10:25 17,820.17 17,832.93 17,819.75 17,832.93 0.0K
10:30 17,833.46 17,848.78 17,830.76 17,848.78 0.0K
10:35 17,849.24 17,851.63 17,840.71 17,840.84 0.0K
10:40 17,840.89 17,850.78 17,840.82 17,850.78 0.0K
10:45 17,851.00 17,851.65 17,838.93 17,839.20 0.0K
10:50 17,839.06 17,843.64 17,835.57 17,843.64 0.0K
10:55 17,843.60 17,845.27 17,843.04 17,844.07 0.0K
11:00 17,844.17 17,844.74 17,840.41 17,842.20 0.0K
11:05 17,842.51 17,846.59 17,842.51 17,846.59 0.0K
11:10 17,846.82 17,847.76 17,843.67 17,847.70 0.0K
11:15 17,848.58 17,867.22 17,848.58 17,866.67 0.0K
11:20 17,866.89 17,867.43 17,862.21 17,862.96 0.0K
11:25 17,862.29 17,872.04 17,862.29 17,871.81 0.0K
11:30 17,869.63 17,869.63 17,869.63 17,869.63 0.0K
12:30 17,885.35 17,901.69 17,885.35 17,892.79 0.0K
12:35 17,892.88 17,897.84 17,891.15 17,897.30 0.0K
12:40 17,897.59 17,897.87 17,871.58 17,871.58 0.0K
12:45 17,871.69 17,885.58 17,870.29 17,884.86 0.0K
12:50 17,884.97 17,894.44 17,884.41 17,894.44 0.0K
12:55 17,894.32 17,906.35 17,894.32 17,902.13 0.0K
13:00 17,901.83 17,901.83 17,890.25 17,892.03 0.0K
13:05 17,891.63 17,896.18 17,888.79 17,888.89 0.0K
13:10 17,888.98 17,891.56 17,888.98 17,889.59 0.0K
13:15 17,890.01 17,896.30 17,890.01 17,891.46 0.0K
13:20 17,891.55 17,895.10 17,890.29 17,894.20 0.0K
13:25 17,894.19 17,896.66 17,892.69 17,896.66 0.0K
13:30 17,896.59 17,907.80 17,895.55 17,907.80 0.0K
13:35 17,907.85 17,918.10 17,907.82 17,918.10 0.0K
13:40 17,918.24 17,920.70 17,917.27 17,917.35 0.0K
13:45 17,915.71 17,915.71 17,904.95 17,908.91 0.0K
13:50 17,908.51 17,908.51 17,899.94 17,900.07 0.0K
13:55 17,899.89 17,906.07 17,899.20 17,905.76 0.0K
14:00 17,905.69 17,906.10 17,901.84 17,901.99 0.0K
14:05 17,901.66 17,901.67 17,888.93 17,889.77 0.0K
14:10 17,889.72 17,895.86 17,888.54 17,895.86 0.0K
14:15 17,896.27 17,904.87 17,895.65 17,904.87 0.0K
14:20 17,904.87 17,906.21 17,902.39 17,906.21 0.0K
14:25 17,905.67 17,910.74 17,905.48 17,910.74 0.0K
14:30 17,910.76 17,923.98 17,910.36 17,921.77 0.0K
14:35 17,921.83 17,938.18 17,921.83 17,938.18 0.0K
14:40 17,938.22 17,944.85 17,938.22 17,940.01 0.0K
14:45 17,940.48 17,942.84 17,935.77 17,937.17 0.0K
14:50 17,937.17 17,940.76 17,933.12 17,933.40 0.0K
14:55 17,932.46 17,935.07 17,929.30 17,934.60 0.0K
15:00 17,934.74 17,934.74 17,929.35 17,931.00 0.0K
15:05 17,930.47 17,957.74 17,930.47 17,956.48 0.0K
15:10 17,956.40 17,961.68 17,955.66 17,960.70 0.0K
15:15 17,960.42 17,965.33 17,958.95 17,963.23 0.0K
15:20 17,965.97 17,982.07 17,965.02 17,982.07 0.0K
15:25 17,981.55 17,981.55 17,981.55 17,981.55 0.0K
15:30 17,968.20 17,968.20 17,968.20 17,968.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし