JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,027.27 18,038.55 18,012.56 18,033.51 0.0K
09:05 18,031.60 18,031.60 18,015.12 18,015.32 0.0K
09:10 18,015.26 18,022.53 18,007.79 18,011.09 0.0K
09:15 18,010.77 18,014.43 18,007.66 18,014.09 0.0K
09:20 18,014.29 18,034.40 18,012.98 18,034.40 0.0K
09:25 18,034.10 18,040.29 18,034.05 18,039.77 0.0K
09:30 18,040.03 18,045.09 18,034.22 18,034.22 0.0K
09:35 18,033.83 18,047.17 18,029.10 18,045.84 0.0K
09:40 18,045.77 18,045.88 18,034.22 18,034.22 0.0K
09:45 18,034.97 18,051.94 18,034.97 18,051.94 0.0K
09:50 18,052.11 18,053.60 18,038.55 18,039.12 0.0K
09:55 18,038.15 18,038.15 18,030.78 18,034.45 0.0K
10:00 18,034.61 18,040.47 18,030.91 18,040.40 0.0K
10:05 18,040.46 18,040.85 18,035.53 18,035.53 0.0K
10:10 18,034.89 18,040.40 18,033.29 18,038.73 0.0K
10:15 18,038.57 18,039.80 18,027.07 18,027.07 0.0K
10:20 18,027.04 18,027.99 18,018.10 18,020.23 0.0K
10:25 18,020.29 18,024.60 18,019.46 18,021.94 0.0K
10:30 18,022.24 18,024.38 18,019.73 18,024.30 0.0K
10:35 18,024.53 18,025.55 18,002.59 18,002.70 0.0K
10:40 18,003.09 18,017.82 18,001.97 18,017.82 0.0K
10:45 18,017.51 18,017.51 18,007.62 18,009.67 0.0K
10:50 18,009.11 18,009.14 17,997.02 18,000.25 0.0K
10:55 18,000.22 18,000.54 17,991.49 17,992.17 0.0K
11:00 17,992.28 17,992.85 17,989.35 17,992.48 0.0K
11:05 17,991.99 17,991.99 17,984.92 17,985.31 0.0K
11:10 17,984.82 17,984.85 17,976.89 17,979.78 0.0K
11:15 17,978.85 17,978.85 17,973.19 17,973.19 0.0K
11:20 17,972.88 17,973.10 17,961.20 17,961.34 0.0K
11:25 17,961.68 17,961.68 17,955.15 17,957.41 0.0K
11:30 17,955.35 17,955.35 17,955.35 17,955.35 0.0K
12:30 17,950.41 17,956.86 17,947.49 17,956.86 0.0K
12:35 17,957.61 17,961.19 17,955.40 17,958.89 0.0K
12:40 17,958.77 17,974.28 17,958.14 17,974.13 0.0K
12:45 17,974.44 17,978.88 17,969.24 17,969.25 0.0K
12:50 17,967.53 17,973.12 17,962.21 17,973.07 0.0K
12:55 17,973.47 17,977.10 17,971.88 17,972.21 0.0K
13:00 17,972.51 17,975.15 17,970.49 17,970.49 0.0K
13:05 17,970.17 17,970.17 17,964.80 17,965.84 0.0K
13:10 17,965.80 17,968.99 17,965.66 17,966.64 0.0K
13:15 17,966.38 17,973.24 17,966.38 17,972.07 0.0K
13:20 17,971.93 17,974.14 17,970.92 17,970.92 0.0K
13:25 17,970.61 17,971.16 17,967.64 17,968.43 0.0K
13:30 17,968.52 17,972.21 17,965.98 17,972.18 0.0K
13:35 17,972.06 17,972.15 17,963.95 17,964.36 0.0K
13:40 17,964.45 17,964.45 17,949.43 17,950.39 0.0K
13:45 17,950.63 17,957.61 17,949.04 17,955.63 0.0K
13:50 17,955.53 17,955.90 17,950.68 17,950.68 0.0K
13:55 17,950.80 17,956.21 17,949.81 17,956.05 0.0K
14:00 17,955.28 17,956.30 17,952.33 17,952.59 0.0K
14:05 17,952.11 17,952.29 17,946.96 17,947.65 0.0K
14:10 17,947.61 17,950.53 17,947.61 17,949.18 0.0K
14:15 17,948.84 17,948.84 17,944.02 17,945.63 0.0K
14:20 17,945.45 17,952.23 17,944.55 17,950.93 0.0K
14:25 17,950.92 17,951.50 17,943.74 17,944.50 0.0K
14:30 17,944.71 17,945.09 17,931.26 17,931.94 0.0K
14:35 17,932.29 17,949.09 17,931.87 17,949.09 0.0K
14:40 17,948.69 17,949.03 17,941.10 17,941.30 0.0K
14:45 17,941.36 17,944.98 17,941.03 17,941.59 0.0K
14:50 17,941.18 17,951.07 17,941.08 17,951.07 0.0K
14:55 17,951.89 17,951.89 17,947.44 17,948.14 0.0K
15:00 17,947.92 17,947.92 17,941.42 17,941.52 0.0K
15:05 17,941.51 17,945.84 17,941.21 17,941.87 0.0K
15:10 17,941.35 17,946.94 17,939.97 17,946.84 0.0K
15:15 17,946.71 17,948.84 17,943.23 17,944.85 0.0K
15:20 17,944.72 17,947.46 17,941.91 17,944.35 0.0K
15:25 17,944.21 17,944.21 17,944.21 17,944.21 0.0K
15:30 17,944.21 17,944.21 17,919.97 17,919.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし