JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,854.76 17,868.22 17,823.29 17,845.27 0.0K
09:05 17,844.54 17,910.45 17,844.54 17,897.65 0.0K
09:10 17,896.61 17,935.33 17,887.99 17,929.22 0.0K
09:15 17,930.12 17,931.08 17,900.09 17,916.92 0.0K
09:20 17,917.12 17,936.42 17,915.91 17,924.97 0.0K
09:25 17,925.53 17,963.26 17,924.62 17,963.18 0.0K
09:30 17,962.53 17,973.86 17,933.74 17,933.74 0.0K
09:35 17,933.95 17,973.24 17,933.89 17,966.72 0.0K
09:40 17,967.09 17,972.95 17,936.65 17,938.06 0.0K
09:45 17,938.16 17,938.16 17,906.95 17,907.61 0.0K
09:50 17,907.09 17,932.80 17,903.85 17,929.39 0.0K
09:55 17,929.37 17,929.37 17,909.72 17,911.99 0.0K
10:00 17,911.50 17,923.68 17,910.82 17,922.85 0.0K
10:05 17,923.19 17,936.20 17,923.19 17,935.71 0.0K
10:10 17,937.08 17,958.31 17,937.08 17,958.22 0.0K
10:15 17,958.22 17,960.29 17,945.83 17,946.29 0.0K
10:20 17,945.99 17,946.99 17,908.72 17,909.54 0.0K
10:25 17,909.62 17,936.06 17,909.36 17,931.66 0.0K
10:30 17,932.01 17,939.84 17,928.04 17,929.79 0.0K
10:35 17,928.99 17,930.59 17,923.31 17,923.55 0.0K
10:40 17,923.86 17,927.89 17,903.28 17,903.60 0.0K
10:45 17,903.72 17,906.56 17,884.10 17,884.12 0.0K
10:50 17,883.70 17,894.79 17,879.39 17,893.81 0.0K
10:55 17,893.33 17,909.71 17,890.69 17,909.71 0.0K
11:00 17,909.51 17,924.70 17,909.36 17,924.22 0.0K
11:05 17,924.15 17,930.59 17,924.15 17,927.42 0.0K
11:10 17,926.89 17,937.81 17,926.89 17,935.10 0.0K
11:15 17,934.77 17,955.98 17,934.31 17,951.06 0.0K
11:20 17,951.05 17,951.14 17,944.29 17,946.18 0.0K
11:25 17,947.59 17,964.17 17,947.59 17,961.51 0.0K
11:30 17,969.17 17,969.17 17,969.17 17,969.17 0.0K
12:30 17,971.04 17,976.56 17,959.37 17,960.53 0.0K
12:35 17,960.49 17,969.62 17,959.70 17,969.05 0.0K
12:40 17,968.82 17,976.78 17,968.75 17,974.44 0.0K
12:45 17,974.42 17,979.01 17,973.61 17,979.01 0.0K
12:50 17,979.00 17,988.60 17,977.21 17,977.21 0.0K
12:55 17,977.23 17,979.27 17,971.76 17,978.75 0.0K
13:00 17,978.40 17,983.79 17,977.74 17,982.48 0.0K
13:05 17,983.52 17,988.90 17,982.38 17,984.10 0.0K
13:10 17,984.09 17,984.24 17,969.73 17,970.02 0.0K
13:15 17,969.84 17,979.35 17,969.84 17,979.26 0.0K
13:20 17,979.37 17,990.02 17,978.54 17,987.23 0.0K
13:25 17,987.35 17,994.44 17,986.51 17,994.33 0.0K
13:30 17,993.93 17,994.02 17,972.09 17,977.53 0.0K
13:35 17,977.73 17,977.96 17,974.55 17,974.89 0.0K
13:40 17,974.72 17,978.32 17,974.60 17,975.30 0.0K
13:45 17,975.56 17,991.95 17,973.57 17,991.46 0.0K
13:50 17,991.40 17,993.41 17,984.79 17,984.79 0.0K
13:55 17,984.69 17,985.24 17,981.12 17,984.45 0.0K
14:00 17,984.46 17,987.60 17,983.45 17,986.00 0.0K
14:05 17,985.80 17,987.80 17,984.00 17,984.00 0.0K
14:10 17,983.83 17,996.35 17,983.79 17,996.20 0.0K
14:15 17,996.40 17,996.40 17,983.05 17,983.05 0.0K
14:20 17,983.46 17,983.61 17,958.02 17,966.62 0.0K
14:25 17,966.68 17,972.90 17,964.04 17,964.55 0.0K
14:30 17,965.23 17,968.25 17,957.77 17,962.31 0.0K
14:35 17,961.18 17,961.18 17,949.23 17,951.26 0.0K
14:40 17,951.44 17,952.61 17,949.34 17,952.34 0.0K
14:45 17,952.21 17,952.21 17,940.96 17,944.94 0.0K
14:50 17,945.87 17,957.86 17,943.41 17,957.59 0.0K
14:55 17,956.88 17,957.63 17,940.12 17,940.12 0.0K
15:00 17,938.74 17,938.74 17,930.78 17,932.94 0.0K
15:05 17,932.76 17,932.76 17,926.07 17,928.95 0.0K
15:10 17,929.18 17,935.36 17,925.53 17,925.53 0.0K
15:15 17,925.21 17,925.21 17,920.14 17,923.13 0.0K
15:20 17,921.51 17,921.71 17,906.21 17,906.21 0.0K
15:25 17,905.95 17,905.95 17,905.95 17,905.95 0.0K
15:30 17,897.61 17,897.61 17,897.61 17,897.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし