JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,935.81 17,257.26 16,934.80 17,233.31 0.0K
09:05 17,233.37 17,615.88 17,231.74 17,581.08 0.0K
09:10 17,581.78 17,640.97 17,547.94 17,551.51 0.0K
09:15 17,603.78 17,611.98 17,574.51 17,574.51 0.0K
09:20 17,572.13 17,592.79 17,559.82 17,577.00 0.0K
09:25 17,578.04 17,582.13 17,543.41 17,556.00 0.0K
09:30 17,555.26 17,561.10 17,509.09 17,549.42 0.0K
09:35 17,550.00 17,560.79 17,516.19 17,555.95 0.0K
09:40 17,556.21 17,571.76 17,533.80 17,571.30 0.0K
09:45 17,570.60 17,588.51 17,551.24 17,555.16 0.0K
09:50 17,555.08 17,581.14 17,547.29 17,569.66 0.0K
09:55 17,570.05 17,601.51 17,561.01 17,596.48 0.0K
10:00 17,595.57 17,629.40 17,586.53 17,598.08 0.0K
10:05 17,599.01 17,606.92 17,593.15 17,601.78 0.0K
10:10 17,601.12 17,611.78 17,577.22 17,577.22 0.0K
10:15 17,576.82 17,589.91 17,562.84 17,581.79 0.0K
10:20 17,581.63 17,584.31 17,570.90 17,580.98 0.0K
10:25 17,580.56 17,580.56 17,552.01 17,552.01 0.0K
10:30 17,550.18 17,552.18 17,529.83 17,534.73 0.0K
10:35 17,534.43 17,568.75 17,534.17 17,553.48 0.0K
10:40 17,553.74 17,574.63 17,553.51 17,574.24 0.0K
10:45 17,574.24 17,581.93 17,570.23 17,581.93 0.0K
10:50 17,581.93 17,600.71 17,580.47 17,600.71 0.0K
10:55 17,601.23 17,618.74 17,601.23 17,613.33 0.0K
11:00 17,614.47 17,634.61 17,614.47 17,632.32 0.0K
11:05 17,632.32 17,633.42 17,620.10 17,631.01 0.0K
11:10 17,632.10 17,637.57 17,624.60 17,628.87 0.0K
11:15 17,629.21 17,651.30 17,629.21 17,650.06 0.0K
11:20 17,649.62 17,656.70 17,648.83 17,655.68 0.0K
11:25 17,654.70 17,654.81 17,638.02 17,643.20 0.0K
11:30 17,639.89 17,639.89 17,637.27 17,637.27 0.0K
12:30 17,564.08 17,611.02 17,564.08 17,587.59 0.0K
12:35 17,586.45 17,622.47 17,582.02 17,622.47 0.0K
12:40 17,623.12 17,626.07 17,600.46 17,603.02 0.0K
12:45 17,602.12 17,616.13 17,601.67 17,609.53 0.0K
12:50 17,610.69 17,637.64 17,610.69 17,633.87 0.0K
12:55 17,634.00 17,653.50 17,633.49 17,652.88 0.0K
13:00 17,653.13 17,678.90 17,652.16 17,678.06 0.0K
13:05 17,678.14 17,679.95 17,666.86 17,666.86 0.0K
13:10 17,665.51 17,665.51 17,643.11 17,651.10 0.0K
13:15 17,651.23 17,655.90 17,640.66 17,645.43 0.0K
13:20 17,645.69 17,654.61 17,645.69 17,653.42 0.0K
13:25 17,654.00 17,662.43 17,654.00 17,659.23 0.0K
13:30 17,659.59 17,661.33 17,650.76 17,657.47 0.0K
13:35 17,657.69 17,673.31 17,657.56 17,673.31 0.0K
13:40 17,673.26 17,686.75 17,673.26 17,686.74 0.0K
13:45 17,686.65 17,711.70 17,684.82 17,708.10 0.0K
13:50 17,707.57 17,721.68 17,707.32 17,719.57 0.0K
13:55 17,719.56 17,719.56 17,698.36 17,698.36 0.0K
14:00 17,698.24 17,698.82 17,685.57 17,698.27 0.0K
14:05 17,698.11 17,708.22 17,693.34 17,693.34 0.0K
14:10 17,692.96 17,712.09 17,692.95 17,710.55 0.0K
14:15 17,710.29 17,715.40 17,706.56 17,714.11 0.0K
14:20 17,713.97 17,715.17 17,694.49 17,694.81 0.0K
14:25 17,694.67 17,694.67 17,678.83 17,682.08 0.0K
14:30 17,681.36 17,693.77 17,679.87 17,688.33 0.0K
14:35 17,687.75 17,696.73 17,686.75 17,695.92 0.0K
14:40 17,695.81 17,723.71 17,695.81 17,714.94 0.0K
14:45 17,716.42 17,727.37 17,716.31 17,722.58 0.0K
14:50 17,722.15 17,733.10 17,720.70 17,732.23 0.0K
14:55 17,734.56 17,742.43 17,731.12 17,731.12 0.0K
15:00 17,731.07 17,740.64 17,731.07 17,734.47 0.0K
15:05 17,733.80 17,751.55 17,733.40 17,749.89 0.0K
15:10 17,748.11 17,754.20 17,747.90 17,750.39 0.0K
15:15 17,750.88 17,754.84 17,736.11 17,736.80 0.0K
15:20 17,738.32 17,749.81 17,737.97 17,741.56 0.0K
15:25 17,741.61 17,741.61 17,741.61 17,741.61 0.0K
15:30 17,717.78 17,718.35 17,717.78 17,718.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし