JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,816.49 16,842.50 16,623.50 16,630.20 0.0K
09:05 16,633.24 16,634.70 16,511.46 16,538.69 0.0K
09:10 16,538.26 16,630.02 16,538.26 16,615.03 0.0K
09:15 16,610.03 16,610.03 16,531.13 16,553.13 0.0K
09:20 16,552.14 16,566.73 16,518.39 16,520.34 0.0K
09:25 16,522.20 16,522.81 16,465.69 16,483.21 0.0K
09:30 16,485.33 16,537.93 16,485.33 16,515.11 0.0K
09:35 16,514.54 16,520.50 16,492.91 16,511.06 0.0K
09:40 16,514.54 16,530.59 16,499.65 16,523.38 0.0K
09:45 16,524.71 16,544.48 16,494.13 16,495.43 0.0K
09:50 16,496.46 16,530.64 16,496.46 16,514.88 0.0K
09:55 16,514.49 16,554.73 16,514.49 16,554.73 0.0K
10:00 16,554.58 16,592.94 16,550.05 16,592.94 0.0K
10:05 16,593.50 16,599.33 16,576.32 16,584.34 0.0K
10:10 16,584.37 16,584.37 16,559.26 16,564.58 0.0K
10:15 16,564.27 16,630.81 16,563.70 16,595.79 0.0K
10:20 16,594.91 16,594.91 16,562.03 16,563.04 0.0K
10:25 16,562.67 16,562.67 16,522.52 16,528.52 0.0K
10:30 16,528.27 16,547.42 16,512.69 16,547.42 0.0K
10:35 16,548.59 16,570.14 16,540.42 16,569.74 0.0K
10:40 16,569.90 16,590.12 16,569.86 16,574.91 0.0K
10:45 16,575.17 16,613.54 16,572.43 16,613.54 0.0K
10:50 16,615.47 16,623.90 16,606.11 16,618.50 0.0K
10:55 16,618.21 16,655.01 16,613.04 16,655.01 0.0K
11:00 16,660.16 16,679.76 16,644.16 16,647.04 0.0K
11:05 16,647.60 16,652.25 16,643.72 16,645.63 0.0K
11:10 16,646.23 16,675.51 16,646.23 16,674.88 0.0K
11:15 16,672.76 16,705.25 16,672.03 16,705.07 0.0K
11:20 16,704.30 16,704.30 16,682.49 16,699.72 0.0K
11:25 16,699.78 16,716.04 16,686.58 16,688.32 0.0K
11:30 16,676.13 16,676.13 16,676.13 16,676.13 0.0K
12:30 16,587.32 16,617.11 16,579.33 16,612.18 0.0K
12:35 16,611.13 16,611.13 16,578.96 16,583.07 0.0K
12:40 16,583.22 16,586.53 16,575.89 16,581.26 0.0K
12:45 16,581.17 16,586.70 16,574.41 16,574.47 0.0K
12:50 16,574.89 16,579.27 16,562.64 16,562.64 0.0K
12:55 16,561.48 16,561.48 16,539.51 16,554.93 0.0K
13:00 16,554.78 16,619.21 16,550.77 16,576.17 0.0K
13:05 16,570.50 16,570.50 16,526.82 16,526.82 0.0K
13:10 16,522.99 16,570.56 16,522.63 16,565.62 0.0K
13:15 16,564.31 16,572.09 16,495.46 16,495.47 0.0K
13:20 16,495.97 16,496.69 16,409.35 16,409.35 0.0K
13:25 16,412.25 16,412.96 16,364.29 16,383.70 0.0K
13:30 16,385.35 16,471.31 16,385.35 16,471.31 0.0K
13:35 16,475.42 16,492.69 16,427.36 16,427.51 0.0K
13:40 16,427.48 16,427.48 16,394.42 16,410.76 0.0K
13:45 16,410.81 16,494.90 16,410.53 16,489.36 0.0K
13:50 16,489.40 16,495.32 16,466.00 16,466.00 0.0K
13:55 16,463.70 16,463.70 16,404.30 16,405.25 0.0K
14:00 16,404.29 16,440.70 16,380.80 16,439.08 0.0K
14:05 16,438.71 16,443.04 16,409.00 16,443.04 0.0K
14:10 16,444.52 16,484.96 16,441.77 16,466.47 0.0K
14:15 16,466.74 16,513.27 16,465.79 16,512.32 0.0K
14:20 16,512.87 16,524.12 16,497.91 16,497.91 0.0K
14:25 16,499.11 16,511.42 16,490.78 16,501.02 0.0K
14:30 16,500.49 16,500.49 16,452.02 16,456.33 0.0K
14:35 16,457.42 16,476.68 16,454.88 16,459.09 0.0K
14:40 16,459.64 16,515.50 16,459.64 16,515.50 0.0K
14:45 16,516.06 16,530.71 16,499.11 16,513.83 0.0K
14:50 16,514.12 16,543.99 16,514.12 16,543.24 0.0K
14:55 16,543.65 16,586.85 16,539.07 16,586.85 0.0K
15:00 16,587.10 16,650.45 16,587.10 16,650.07 0.0K
15:05 16,651.03 16,694.14 16,650.97 16,680.94 0.0K
15:10 16,680.53 16,721.06 16,659.53 16,721.06 0.0K
15:15 16,721.86 16,729.77 16,687.95 16,687.95 0.0K
15:20 16,685.78 16,685.78 16,628.28 16,629.36 0.0K
15:25 16,628.88 16,628.88 16,628.88 16,628.88 0.0K
15:30 16,605.70 16,605.70 16,594.02 16,594.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし