JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,968.60 16,969.61 16,617.31 16,617.72 0.0K
09:05 16,617.14 16,620.12 16,109.56 16,109.57 0.0K
09:10 16,114.14 16,116.40 15,881.19 15,881.47 0.0K
09:15 15,820.34 15,831.76 15,766.47 15,826.61 0.0K
09:20 15,827.00 15,832.00 15,727.58 15,746.86 0.0K
09:25 15,749.01 15,884.52 15,721.56 15,881.24 0.0K
09:30 15,881.07 15,994.59 15,881.07 15,994.08 0.0K
09:35 15,995.30 16,071.34 15,982.85 16,071.34 0.0K
09:40 16,068.56 16,068.56 15,993.27 15,995.59 0.0K
09:45 15,997.36 15,997.36 15,893.75 15,893.75 0.0K
09:50 15,893.13 15,982.20 15,879.00 15,981.97 0.0K
09:55 15,982.24 16,040.10 15,980.81 16,040.10 0.0K
10:00 16,047.82 16,121.48 16,047.82 16,095.82 0.0K
10:05 16,096.55 16,200.98 16,084.69 16,200.98 0.0K
10:10 16,201.65 16,259.02 16,201.65 16,244.82 0.0K
10:15 16,244.69 16,244.69 16,171.11 16,182.21 0.0K
10:20 16,184.40 16,317.44 16,184.40 16,308.91 0.0K
10:25 16,308.67 16,324.07 16,258.05 16,259.09 0.0K
10:30 16,258.93 16,293.48 16,249.13 16,288.59 0.0K
10:35 16,289.06 16,289.40 16,232.05 16,233.72 0.0K
10:40 16,233.91 16,251.80 16,222.11 16,243.61 0.0K
10:45 16,243.39 16,295.85 16,242.99 16,295.35 0.0K
10:50 16,290.78 16,369.96 16,286.11 16,360.29 0.0K
10:55 16,360.97 16,379.76 16,359.20 16,374.45 0.0K
11:00 16,374.14 16,402.95 16,351.73 16,402.95 0.0K
11:05 16,404.70 16,404.82 16,352.43 16,352.43 0.0K
11:10 16,351.68 16,352.17 16,334.53 16,336.03 0.0K
11:15 16,336.00 16,340.81 16,320.43 16,338.45 0.0K
11:20 16,339.78 16,354.97 16,311.48 16,311.48 0.0K
11:25 16,312.17 16,312.33 16,260.16 16,263.00 0.0K
11:30 16,263.69 16,263.69 16,259.05 16,259.05 0.0K
12:30 16,250.65 16,250.65 16,181.09 16,181.09 0.0K
12:35 16,179.81 16,180.96 16,128.55 16,168.36 0.0K
12:40 16,168.23 16,210.29 16,167.22 16,203.69 0.0K
12:45 16,203.86 16,203.86 16,171.65 16,171.65 0.0K
12:50 16,171.39 16,278.08 16,168.79 16,278.08 0.0K
12:55 16,279.76 16,353.59 16,279.76 16,337.42 0.0K
13:00 16,337.56 16,358.28 16,337.56 16,347.00 0.0K
13:05 16,347.27 16,355.14 16,315.58 16,315.58 0.0K
13:10 16,312.43 16,312.43 16,259.87 16,260.76 0.0K
13:15 16,260.83 16,262.91 16,202.43 16,202.43 0.0K
13:20 16,202.31 16,204.89 16,157.36 16,157.36 0.0K
13:25 16,156.74 16,156.74 16,133.62 16,133.62 0.0K
13:30 16,132.45 16,136.11 16,120.66 16,124.11 0.0K
13:35 16,124.10 16,135.28 16,090.73 16,090.73 0.0K
13:40 16,090.14 16,090.14 16,071.75 16,076.12 0.0K
13:45 16,076.08 16,142.36 16,076.08 16,142.36 0.0K
13:50 16,142.75 16,185.45 16,142.75 16,145.45 0.0K
13:55 16,145.31 16,145.31 16,105.33 16,106.21 0.0K
14:00 16,106.74 16,157.53 16,106.74 16,152.06 0.0K
14:05 16,152.07 16,170.13 16,142.43 16,161.25 0.0K
14:10 16,161.33 16,173.37 16,155.32 16,162.12 0.0K
14:15 16,161.64 16,224.70 16,161.64 16,224.70 0.0K
14:20 16,225.40 16,276.31 16,225.40 16,259.12 0.0K
14:25 16,258.23 16,268.13 16,204.85 16,204.85 0.0K
14:30 16,204.90 16,210.05 16,166.00 16,166.00 0.0K
14:35 16,166.04 16,174.03 16,153.67 16,154.33 0.0K
14:40 16,154.40 16,156.90 16,115.68 16,115.74 0.0K
14:45 16,117.48 16,139.07 16,101.57 16,102.87 0.0K
14:50 16,103.30 16,105.69 16,076.58 16,077.48 0.0K
14:55 16,077.98 16,092.99 16,066.12 16,091.57 0.0K
15:00 16,092.60 16,139.95 16,083.97 16,130.71 0.0K
15:05 16,131.80 16,166.34 16,117.97 16,117.98 0.0K
15:10 16,118.10 16,119.95 16,079.40 16,079.40 0.0K
15:15 16,079.16 16,079.16 15,998.04 15,999.50 0.0K
15:20 15,998.61 16,000.18 15,971.70 16,000.18 0.0K
15:25 16,000.47 16,000.47 16,000.47 16,000.47 0.0K
15:30 16,000.47 16,000.47 15,990.30 15,990.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし