JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,230.42 18,230.42 17,985.00 18,003.29 0.0K
09:05 18,002.69 18,011.56 17,907.91 17,916.90 0.0K
09:10 17,917.90 17,963.02 17,889.28 17,935.51 0.0K
09:15 17,930.70 17,983.19 17,923.36 17,981.05 0.0K
09:20 17,980.01 18,056.60 17,977.18 18,056.41 0.0K
09:25 18,057.51 18,071.20 18,033.82 18,060.97 0.0K
09:30 18,061.89 18,113.63 18,061.27 18,105.98 0.0K
09:35 18,105.17 18,136.07 18,104.00 18,136.03 0.0K
09:40 18,139.01 18,139.01 18,067.22 18,077.67 0.0K
09:45 18,078.14 18,101.64 18,073.10 18,099.87 0.0K
09:50 18,098.88 18,098.88 18,064.78 18,065.50 0.0K
09:55 18,065.51 18,065.95 18,033.59 18,040.38 0.0K
10:00 18,041.73 18,090.02 18,041.73 18,083.96 0.0K
10:05 18,084.61 18,107.31 18,073.16 18,106.65 0.0K
10:10 18,106.78 18,141.81 18,103.32 18,141.70 0.0K
10:15 18,140.51 18,142.36 18,099.96 18,101.40 0.0K
10:20 18,101.54 18,130.57 18,100.87 18,130.57 0.0K
10:25 18,130.85 18,131.55 18,084.55 18,088.19 0.0K
10:30 18,088.71 18,093.30 18,063.56 18,064.02 0.0K
10:35 18,064.01 18,080.95 18,059.63 18,079.65 0.0K
10:40 18,077.59 18,086.23 18,055.02 18,086.23 0.0K
10:45 18,086.15 18,139.12 18,086.15 18,139.12 0.0K
10:50 18,139.27 18,166.77 18,139.27 18,150.53 0.0K
10:55 18,150.08 18,159.00 18,146.51 18,150.60 0.0K
11:00 18,150.58 18,172.68 18,150.20 18,168.77 0.0K
11:05 18,168.45 18,171.22 18,134.88 18,138.33 0.0K
11:10 18,138.31 18,143.37 18,138.31 18,143.09 0.0K
11:15 18,142.70 18,143.88 18,112.69 18,112.69 0.0K
11:20 18,112.59 18,114.61 18,100.83 18,101.26 0.0K
11:25 18,101.42 18,102.82 18,094.65 18,095.08 0.0K
11:30 18,095.35 18,096.65 18,095.35 18,096.65 0.0K
12:30 18,103.29 18,106.36 18,077.86 18,091.47 0.0K
12:35 18,091.12 18,093.72 18,059.79 18,059.79 0.0K
12:40 18,059.23 18,059.23 18,015.30 18,015.91 0.0K
12:45 18,016.72 18,019.77 17,983.97 17,983.97 0.0K
12:50 17,982.80 17,982.93 17,963.46 17,976.19 0.0K
12:55 17,976.89 18,010.00 17,976.89 18,010.00 0.0K
13:00 18,013.11 18,048.26 18,013.11 18,047.83 0.0K
13:05 18,045.93 18,065.90 18,039.62 18,048.23 0.0K
13:10 18,048.23 18,061.25 18,047.99 18,057.76 0.0K
13:15 18,057.98 18,058.85 18,018.41 18,019.81 0.0K
13:20 18,019.51 18,028.31 18,018.28 18,018.28 0.0K
13:25 18,017.43 18,017.43 17,982.13 17,986.09 0.0K
13:30 17,986.26 18,032.73 17,986.26 18,032.06 0.0K
13:35 18,031.87 18,032.14 18,025.68 18,031.44 0.0K
13:40 18,030.64 18,030.64 18,019.08 18,019.82 0.0K
13:45 18,019.72 18,020.19 17,981.70 17,984.47 0.0K
13:50 17,986.89 17,997.18 17,986.89 17,993.49 0.0K
13:55 17,993.44 17,993.44 17,986.86 17,988.39 0.0K
14:00 17,988.43 18,001.85 17,986.80 17,998.23 0.0K
14:05 17,997.46 18,005.69 17,982.76 17,985.42 0.0K
14:10 17,985.67 17,993.48 17,983.64 17,993.48 0.0K
14:15 17,994.32 18,003.48 17,976.78 17,976.78 0.0K
14:20 17,976.31 17,976.31 17,967.42 17,972.73 0.0K
14:25 17,972.52 17,974.99 17,965.81 17,971.51 0.0K
14:30 17,972.51 17,975.66 17,941.29 17,941.30 0.0K
14:35 17,941.26 17,942.32 17,937.57 17,941.70 0.0K
14:40 17,942.26 17,961.26 17,942.20 17,954.65 0.0K
14:45 17,954.61 17,963.82 17,946.87 17,948.63 0.0K
14:50 17,950.54 17,977.97 17,950.54 17,972.64 0.0K
14:55 17,971.55 17,974.49 17,962.93 17,966.93 0.0K
15:00 17,967.07 17,999.87 17,964.27 17,999.87 0.0K
15:05 18,000.01 18,015.77 18,000.01 18,009.38 0.0K
15:10 18,010.09 18,012.44 17,996.69 18,004.38 0.0K
15:15 18,004.99 18,024.30 18,004.99 18,024.08 0.0K
15:20 18,025.74 18,066.71 18,019.28 18,059.62 0.0K
15:25 18,058.41 18,058.41 18,058.41 18,058.41 0.0K
15:30 18,065.70 18,065.79 18,065.70 18,065.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし