JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,764.50 18,774.54 18,716.49 18,716.49 0.0K
09:05 18,711.68 18,723.48 18,694.20 18,697.60 0.0K
09:10 18,697.18 18,699.45 18,658.07 18,658.07 0.0K
09:15 18,656.45 18,681.09 18,611.67 18,611.67 0.0K
09:20 18,611.21 18,611.21 18,589.60 18,594.85 0.0K
09:25 18,594.88 18,598.72 18,567.66 18,567.66 0.0K
09:30 18,568.51 18,594.43 18,567.86 18,593.87 0.0K
09:35 18,593.46 18,595.99 18,572.21 18,574.20 0.0K
09:40 18,573.48 18,607.18 18,573.04 18,607.18 0.0K
09:45 18,607.86 18,618.82 18,598.50 18,600.61 0.0K
09:50 18,599.94 18,600.63 18,583.11 18,586.62 0.0K
09:55 18,586.57 18,586.73 18,569.26 18,573.20 0.0K
10:00 18,570.19 18,599.10 18,568.99 18,598.14 0.0K
10:05 18,598.01 18,608.74 18,590.00 18,601.72 0.0K
10:10 18,601.76 18,612.21 18,600.84 18,612.21 0.0K
10:15 18,612.39 18,618.12 18,610.75 18,616.70 0.0K
10:20 18,616.97 18,638.06 18,616.86 18,636.53 0.0K
10:25 18,636.61 18,665.86 18,636.61 18,660.74 0.0K
10:30 18,658.56 18,658.56 18,647.79 18,647.79 0.0K
10:35 18,647.31 18,650.84 18,640.13 18,640.13 0.0K
10:40 18,636.52 18,641.79 18,625.23 18,641.76 0.0K
10:45 18,641.83 18,645.17 18,633.66 18,634.89 0.0K
10:50 18,635.20 18,635.20 18,618.88 18,631.43 0.0K
10:55 18,631.40 18,631.40 18,612.30 18,613.17 0.0K
11:00 18,613.55 18,618.83 18,609.69 18,609.69 0.0K
11:05 18,608.92 18,608.92 18,602.70 18,604.93 0.0K
11:10 18,603.39 18,608.92 18,603.39 18,608.05 0.0K
11:15 18,608.19 18,609.97 18,600.14 18,600.46 0.0K
11:20 18,600.50 18,600.65 18,592.84 18,600.65 0.0K
11:25 18,600.23 18,615.44 18,600.23 18,612.39 0.0K
11:30 18,612.94 18,612.94 18,612.94 18,612.94 0.0K
12:30 18,606.15 18,606.47 18,591.37 18,595.94 0.0K
12:35 18,596.52 18,605.66 18,587.71 18,591.13 0.0K
12:40 18,591.78 18,608.68 18,591.78 18,598.69 0.0K
12:45 18,598.10 18,598.52 18,584.04 18,593.21 0.0K
12:50 18,594.02 18,613.86 18,594.02 18,612.07 0.0K
12:55 18,611.75 18,612.01 18,596.13 18,601.27 0.0K
13:00 18,600.78 18,602.09 18,598.06 18,600.42 0.0K
13:05 18,600.80 18,601.16 18,590.16 18,591.35 0.0K
13:10 18,591.65 18,594.92 18,583.41 18,583.41 0.0K
13:15 18,583.41 18,592.99 18,579.61 18,592.99 0.0K
13:20 18,593.18 18,595.67 18,587.02 18,590.35 0.0K
13:25 18,590.16 18,606.49 18,590.16 18,606.49 0.0K
13:30 18,607.10 18,623.37 18,607.10 18,623.37 0.0K
13:35 18,623.07 18,627.21 18,622.90 18,624.53 0.0K
13:40 18,624.95 18,635.65 18,624.77 18,635.56 0.0K
13:45 18,635.65 18,639.32 18,628.73 18,629.03 0.0K
13:50 18,628.99 18,628.99 18,624.57 18,626.45 0.0K
13:55 18,626.50 18,631.30 18,623.21 18,630.99 0.0K
14:00 18,631.56 18,636.34 18,631.02 18,635.09 0.0K
14:05 18,635.09 18,636.54 18,623.53 18,624.17 0.0K
14:10 18,624.12 18,627.47 18,622.00 18,626.65 0.0K
14:15 18,626.65 18,634.83 18,625.32 18,634.83 0.0K
14:20 18,634.22 18,634.98 18,623.17 18,623.36 0.0K
14:25 18,622.68 18,622.92 18,603.09 18,603.27 0.0K
14:30 18,604.01 18,610.40 18,603.61 18,606.70 0.0K
14:35 18,606.70 18,613.59 18,606.47 18,613.56 0.0K
14:40 18,613.56 18,614.71 18,611.22 18,614.29 0.0K
14:45 18,614.29 18,614.84 18,597.40 18,599.19 0.0K
14:50 18,599.59 18,601.81 18,589.12 18,589.12 0.0K
14:55 18,589.60 18,591.45 18,571.67 18,571.70 0.0K
15:00 18,571.68 18,573.51 18,570.34 18,571.27 0.0K
15:05 18,571.46 18,579.08 18,570.70 18,578.64 0.0K
15:10 18,578.99 18,580.34 18,569.28 18,572.05 0.0K
15:15 18,572.70 18,593.52 18,570.19 18,593.25 0.0K
15:20 18,593.46 18,603.09 18,591.79 18,602.56 0.0K
15:25 18,602.29 18,602.29 18,602.29 18,602.29 0.0K
15:30 18,594.15 18,594.15 18,594.15 18,594.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし