JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,221.33
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,122.40 20,126.77 20,077.00 20,117.69 0.0K
09:05 20,119.98 20,123.45 20,105.82 20,107.52 0.0K
09:10 20,108.97 20,114.23 20,065.27 20,065.27 0.0K
09:15 20,067.47 20,078.66 20,064.42 20,069.03 0.0K
09:20 20,067.60 20,067.60 20,037.64 20,041.39 0.0K
09:25 20,042.03 20,046.59 20,014.66 20,025.06 0.0K
09:30 20,025.03 20,046.43 20,024.83 20,033.60 0.0K
09:35 20,033.68 20,050.81 20,029.53 20,050.81 0.0K
09:40 20,050.67 20,065.36 20,046.93 20,063.26 0.0K
09:45 20,062.05 20,078.67 20,060.24 20,078.05 0.0K
09:50 20,076.06 20,084.94 20,070.19 20,084.37 0.0K
09:55 20,084.78 20,092.54 20,082.43 20,090.67 0.0K
10:00 20,090.47 20,096.28 20,087.42 20,089.39 0.0K
10:05 20,088.61 20,098.93 20,086.30 20,098.85 0.0K
10:10 20,098.76 20,109.42 20,097.74 20,107.76 0.0K
10:15 20,108.02 20,120.56 20,103.22 20,119.88 0.0K
10:20 20,119.79 20,120.18 20,103.46 20,103.92 0.0K
10:25 20,104.56 20,106.70 20,101.33 20,102.34 0.0K
10:30 20,102.07 20,102.07 20,085.06 20,087.69 0.0K
10:35 20,087.32 20,089.71 20,080.13 20,083.27 0.0K
10:40 20,083.40 20,089.70 20,081.43 20,088.18 0.0K
10:45 20,088.34 20,090.27 20,084.31 20,087.48 0.0K
10:50 20,087.50 20,094.06 20,085.85 20,093.36 0.0K
10:55 20,093.52 20,097.35 20,091.51 20,096.99 0.0K
11:00 20,096.74 20,100.63 20,095.36 20,096.25 0.0K
11:05 20,095.80 20,095.80 20,089.87 20,089.94 0.0K
11:10 20,089.68 20,090.59 20,087.09 20,089.07 0.0K
11:15 20,089.10 20,090.00 20,080.60 20,080.60 0.0K
11:20 20,081.08 20,091.83 20,079.83 20,091.71 0.0K
11:25 20,091.79 20,094.34 20,073.61 20,073.61 0.0K
11:30 20,070.44 20,070.73 20,070.44 20,070.73 0.0K
12:30 20,072.18 20,083.20 20,069.89 20,082.48 0.0K
12:35 20,082.45 20,085.36 20,065.42 20,066.35 0.0K
12:40 20,066.21 20,068.29 20,056.39 20,056.47 0.0K
12:45 20,056.56 20,057.85 20,053.05 20,054.80 0.0K
12:50 20,054.83 20,056.23 20,046.20 20,047.95 0.0K
12:55 20,047.75 20,054.54 20,045.48 20,054.54 0.0K
13:00 20,055.24 20,064.40 20,054.47 20,060.73 0.0K
13:05 20,060.80 20,062.87 20,058.06 20,059.26 0.0K
13:10 20,058.60 20,060.05 20,057.06 20,057.83 0.0K
13:15 20,057.97 20,059.85 20,054.24 20,055.99 0.0K
13:20 20,057.44 20,060.74 20,056.57 20,058.85 0.0K
13:25 20,058.87 20,066.42 20,058.71 20,065.42 0.0K
13:30 20,065.51 20,073.87 20,065.51 20,073.76 0.0K
13:35 20,073.26 20,078.82 20,073.02 20,074.94 0.0K
13:40 20,074.96 20,080.73 20,074.22 20,074.28 0.0K
13:45 20,074.06 20,074.06 20,070.76 20,071.88 0.0K
13:50 20,072.02 20,078.45 20,072.02 20,078.08 0.0K
13:55 20,078.20 20,079.78 20,075.84 20,076.15 0.0K
14:00 20,075.97 20,076.68 20,071.12 20,071.69 0.0K
14:05 20,071.54 20,073.04 20,061.13 20,061.54 0.0K
14:10 20,061.39 20,062.60 20,058.27 20,058.56 0.0K
14:15 20,058.20 20,059.01 20,050.07 20,050.07 0.0K
14:20 20,049.68 20,049.68 20,038.60 20,038.64 0.0K
14:25 20,038.50 20,039.52 20,033.05 20,033.65 0.0K
14:30 20,033.24 20,046.37 20,032.59 20,043.52 0.0K
14:35 20,043.66 20,043.66 20,031.41 20,031.74 0.0K
14:40 20,032.13 20,037.41 20,028.96 20,037.22 0.0K
14:45 20,037.35 20,040.45 20,035.88 20,037.59 0.0K
14:50 20,037.51 20,054.39 20,037.34 20,053.42 0.0K
14:55 20,053.05 20,059.24 20,053.05 20,059.24 0.0K
15:00 20,059.09 20,070.65 20,059.09 20,067.96 0.0K
15:05 20,067.75 20,071.49 20,057.48 20,058.64 0.0K
15:10 20,059.40 20,062.36 20,055.23 20,055.56 0.0K
15:15 20,056.09 20,056.09 20,031.39 20,032.67 0.0K
15:20 20,032.66 20,033.48 20,011.86 20,013.38 0.0K
15:25 20,014.16 20,014.16 20,014.16 20,014.16 0.0K
15:30 19,995.57 19,995.57 19,992.83 19,992.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし